Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0025 BTC |
13,943.9449 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-15 |
0.0024 BTC |
25,884.6761 BSV |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0024 BTC |
99,617.8038 BSV |
0.0021 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-06-13 |
0.0019 BTC |
27,728.7706 BSV |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0018 BTC |
9,572.0844 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
12,182.0084 BSV |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0020 BTC |
29,737.8417 BSV |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0019 BTC |
3,316.0786 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
3,675.3788 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
6,766.4162 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
3,787.9961 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-05 |
0.0019 BTC |
5,508.1710 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
5,072.7899 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
22,883.4834 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0017 BTC |
7,068.0848 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-01 |
0.0017 BTC |
10,670.2241 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-31 |
0.0017 BTC |
5,270.0023 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-30 |
0.0018 BTC |
4,135.8002 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-29 |
0.0018 BTC |
18,772.1374 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-28 |
0.0017 BTC |
4,859.8324 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-27 |
0.0017 BTC |
10,191.2294 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-26 |
0.0017 BTC |
9,374.2621 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-25 |
0.0018 BTC |
7,421.9757 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-24 |
0.0018 BTC |
8,978.8212 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-23 |
0.0017 BTC |
11,346.6383 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-22 |
0.0017 BTC |
3,632.6021 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0016 BTC |
9,265.1113 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
7,496.8259 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
10,889.4188 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
10,327.6519 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-17 |
0.0018 BTC |
10,557.4439 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-16 |
0.0018 BTC |
9,239.9175 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
8,344.7516 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-14 |
0.0018 BTC |
13,965.3604 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-13 |
0.0017 BTC |
17,355.5894 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-12 |
0.0017 BTC |
101,351.9063 BSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-11 |
0.0018 BTC |
68,883.9510 BSV |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-05-10 |
0.0020 BTC |
19,916.2525 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-09 |
0.0020 BTC |
24,754.4966 BSV |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-08 |
0.0020 BTC |
5,266.2262 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-07 |
0.0020 BTC |
2,804.7508 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-06 |
0.0020 BTC |
10,778.9143 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-05 |
0.0020 BTC |
14,728.9208 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-04 |
0.0019 BTC |
4,819.4647 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-03 |
0.0019 BTC |
4,981.7663 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-02 |
0.0019 BTC |
6,198.3934 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-01 |
0.0019 BTC |
10,404.7042 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-30 |
0.0019 BTC |
8,096.5111 BSV |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-29 |
0.0020 BTC |
4,532.2220 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-28 |
0.0020 BTC |
3,859.5009 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |