Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0020 BTC |
2,831.1834 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-26 |
0.0020 BTC |
6,800.7790 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-25 |
0.0020 BTC |
7,363.8825 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-24 |
0.0020 BTC |
5,333.5048 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-23 |
0.0020 BTC |
3,719.5680 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-22 |
0.0020 BTC |
8,007.4640 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-21 |
0.0020 BTC |
7,931.1854 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-20 |
0.0021 BTC |
4,698.6599 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-19 |
0.0021 BTC |
3,951.9291 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-18 |
0.0021 BTC |
6,201.9270 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-17 |
0.0021 BTC |
4,409.3351 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-16 |
0.0021 BTC |
5,455.5965 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-15 |
0.0021 BTC |
5,713.1468 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-14 |
0.0021 BTC |
4,170.2989 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-13 |
0.0021 BTC |
9,906.3087 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-12 |
0.0020 BTC |
11,708.4530 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-11 |
0.0020 BTC |
8,747.4193 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-10 |
0.0020 BTC |
4,844.5938 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-09 |
0.0020 BTC |
5,004.3131 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0021 BTC |
6,636.4421 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0021 BTC |
10,553.5267 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-06 |
0.0021 BTC |
11,374.3590 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-05 |
0.0021 BTC |
5,179.4841 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-04 |
0.0021 BTC |
5,538.0993 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-03 |
0.0021 BTC |
12,891.7900 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-02 |
0.0021 BTC |
15,793.4992 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-01 |
0.0021 BTC |
10,935.6677 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
9,682.3611 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0021 BTC |
12,515.1745 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-29 |
0.0020 BTC |
14,177.5264 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-28 |
0.0021 BTC |
21,377.4401 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-27 |
0.0020 BTC |
9,175.6262 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-26 |
0.0020 BTC |
6,496.8405 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-25 |
0.0021 BTC |
14,690.0025 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-24 |
0.0021 BTC |
13,968.9644 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-23 |
0.0021 BTC |
16,294.8986 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-22 |
0.0021 BTC |
24,457.8886 BSV |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0021 BTC |
18,718.0712 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0020 BTC |
17,101.8745 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0020 BTC |
7,485.0595 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-18 |
0.0019 BTC |
11,425.2093 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-17 |
0.0019 BTC |
8,202.1812 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-16 |
0.0019 BTC |
21,927.3240 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-15 |
0.0019 BTC |
11,881.9490 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-14 |
0.0019 BTC |
11,837.9179 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-13 |
0.0020 BTC |
5,539.2010 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-12 |
0.0020 BTC |
5,445.9704 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-11 |
0.0020 BTC |
14,965.6634 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-10 |
0.0020 BTC |
20,171.0572 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-09 |
0.0020 BTC |
21,058.9722 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |