Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0020 BTC |
21,875.7884 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-07 |
0.0020 BTC |
14,576.6526 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0021 BTC |
11,814.4864 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-05 |
0.0020 BTC |
11,123.2932 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-04 |
0.0020 BTC |
27,533.2242 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-03 |
0.0020 BTC |
10,446.8489 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-02 |
0.0020 BTC |
16,935.0311 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-01 |
0.0020 BTC |
21,990.0387 BSV |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0021 BTC |
20,694.2383 BSV |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-27 |
0.0022 BTC |
13,322.9963 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-26 |
0.0022 BTC |
14,358.6665 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-25 |
0.0022 BTC |
14,344.9676 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-24 |
0.0022 BTC |
18,472.6802 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-23 |
0.0022 BTC |
12,000.0256 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-22 |
0.0022 BTC |
14,179.6622 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-21 |
0.0022 BTC |
13,058.3964 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-20 |
0.0022 BTC |
11,970.0013 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-19 |
0.0022 BTC |
8,616.4923 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-18 |
0.0022 BTC |
17,770.6773 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-17 |
0.0022 BTC |
18,475.7582 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0022 BTC |
8,638.2700 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0022 BTC |
13,842.4158 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-14 |
0.0022 BTC |
9,646.8102 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-13 |
0.0022 BTC |
8,436.7810 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0023 BTC |
11,284.7919 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-11 |
0.0023 BTC |
11,026.6561 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-10 |
0.0023 BTC |
8,237.6342 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-09 |
0.0023 BTC |
9,796.0322 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-08 |
0.0023 BTC |
14,861.9921 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-07 |
0.0023 BTC |
11,401.8341 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-06 |
0.0023 BTC |
12,149.8584 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-05 |
0.0023 BTC |
11,557.0027 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-04 |
0.0024 BTC |
14,588.0196 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-03 |
0.0024 BTC |
7,876.6875 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-02 |
0.0024 BTC |
7,718.9535 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0024 BTC |
6,534.3777 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-31 |
0.0024 BTC |
7,591.5398 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0024 BTC |
6,900.2033 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-29 |
0.0024 BTC |
14,188.4445 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-28 |
0.0024 BTC |
25,124.4393 BSV |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
17,067.8829 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0025 BTC |
17,943.5593 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0026 BTC |
34,037.9590 BSV |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
78,082.5741 BSV |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-23 |
0.0025 BTC |
24,591.8099 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-22 |
0.0026 BTC |
58,624.0616 BSV |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-21 |
0.0026 BTC |
35,462.7137 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-20 |
0.0026 BTC |
9,151.4483 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-19 |
0.0026 BTC |
11,566.3670 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-18 |
0.0026 BTC |
17,398.1208 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |