Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0026 BTC |
7,971.8875 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-16 |
0.0026 BTC |
11,409.4346 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-15 |
0.0026 BTC |
7,600.2816 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-14 |
0.0026 BTC |
13,554.6680 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-13 |
0.0026 BTC |
10,401.6094 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-12 |
0.0026 BTC |
11,267.0171 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-11 |
0.0026 BTC |
16,369.8923 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-10 |
0.0026 BTC |
18,750.8094 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-09 |
0.0026 BTC |
31,303.6114 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-08 |
0.0026 BTC |
24,567.1793 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-07 |
0.0026 BTC |
44,332.7147 BSV |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-01-06 |
0.0026 BTC |
30,106.7330 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-05 |
0.0026 BTC |
12,841.5352 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-04 |
0.0026 BTC |
14,434.1051 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-03 |
0.0026 BTC |
9,381.4215 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-02 |
0.0026 BTC |
14,193.5089 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-01 |
0.0026 BTC |
16,507.5402 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-31 |
0.0026 BTC |
21,805.2769 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-30 |
0.0026 BTC |
16,130.1062 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-29 |
0.0026 BTC |
26,162.8395 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-28 |
0.0025 BTC |
16,320.7340 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-27 |
0.0025 BTC |
17,268.6966 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-26 |
0.0025 BTC |
12,908.3472 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-25 |
0.0025 BTC |
18,498.4611 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-24 |
0.0025 BTC |
23,115.0440 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-12-23 |
0.0026 BTC |
19,732.0980 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-22 |
0.0026 BTC |
20,388.1687 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-21 |
0.0026 BTC |
21,467.7062 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-20 |
0.0026 BTC |
21,992.5689 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-19 |
0.0027 BTC |
18,645.8013 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-18 |
0.0027 BTC |
29,589.0871 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-17 |
0.0026 BTC |
27,668.8558 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-16 |
0.0026 BTC |
23,472.9671 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-15 |
0.0026 BTC |
30,383.1435 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-14 |
0.0026 BTC |
35,855.7667 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-13 |
0.0026 BTC |
32,730.5960 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-12 |
0.0027 BTC |
24,375.3881 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
50,769.3813 BSV |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
56,068.7807 BSV |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0029 BTC |
48,215.0661 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0031 BTC |
91,949.5449 BSV |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-12-07 |
0.0028 BTC |
196,079.4621 BSV |
0.0024 BTC |
0.0024 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-06 |
0.0025 BTC |
52,744.3371 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-05 |
0.0025 BTC |
51,268.4751 BSV |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-12-04 |
0.0026 BTC |
201,472.2665 BSV |
0.0026 BTC |
0.0018 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-03 |
0.0026 BTC |
18,769.6139 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-02 |
0.0026 BTC |
26,099.7249 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-12-01 |
0.0026 BTC |
27,143.5137 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-30 |
0.0026 BTC |
23,992.5682 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-29 |
0.0026 BTC |
30,763.0588 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |