Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0033 BTC |
47,498.8913 BSV |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
66,847.0641 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0030 BTC |
91,870.3573 BSV |
0.0028 BTC |
0.0027 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0029 BTC |
42,502.6872 BSV |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0030 BTC |
31,892.1417 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-04 |
0.0030 BTC |
30,644.0900 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-03 |
0.0030 BTC |
22,792.2031 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
22,671.0735 BSV |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0029 BTC |
28,106.2206 BSV |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
17,887.7315 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
39,257.2782 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-28 |
0.0030 BTC |
42,391.4863 BSV |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0030 BTC |
35,669.1861 BSV |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-09-26 |
0.0031 BTC |
86,184.9626 BSV |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
33,964.5806 BSV |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
66,997.0936 BSV |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0033 BTC |
27,608.1862 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0035 BTC |
53,046.4870 BSV |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0034 BTC |
77,633.7796 BSV |
0.0031 BTC |
0.0031 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0032 BTC |
51,614.9180 BSV |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
24,594.4140 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0033 BTC |
23,625.6405 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-17 |
0.0033 BTC |
33,885.1570 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-16 |
0.0033 BTC |
31,468.2459 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-15 |
0.0033 BTC |
26,149.7862 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0033 BTC |
24,477.3994 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0034 BTC |
36,599.4735 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-12 |
0.0034 BTC |
27,951.6655 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-11 |
0.0034 BTC |
25,629.3730 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-10 |
0.0034 BTC |
38,442.8094 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-09 |
0.0034 BTC |
53,030.2562 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-08 |
0.0034 BTC |
63,687.4651 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-07 |
0.0035 BTC |
88,752.9556 BSV |
0.0037 BTC |
0.0031 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-09-06 |
0.0038 BTC |
51,880.2275 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-05 |
0.0037 BTC |
46,685.2530 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-04 |
0.0036 BTC |
47,833.3499 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-03 |
0.0035 BTC |
47,387.0975 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-02 |
0.0034 BTC |
35,078.0679 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-01 |
0.0035 BTC |
24,780.6590 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-31 |
0.0035 BTC |
33,432.2268 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-30 |
0.0035 BTC |
58,293.5573 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-29 |
0.0034 BTC |
100,911.1012 BSV |
0.0033 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0033 BTC |
34,212.2892 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-27 |
0.0033 BTC |
36,896.6605 BSV |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-26 |
0.0033 BTC |
31,025.3456 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-25 |
0.0033 BTC |
29,743.1560 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0034 BTC |
22,172.8614 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0034 BTC |
35,972.6249 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-22 |
0.0034 BTC |
33,800.0175 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-21 |
0.0034 BTC |
50,576.2312 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |