Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0042 BTC |
53,289.4129 BSV |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-30 |
0.0042 BTC |
73,855.7279 BSV |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0045 BTC |
127,648.6804 BSV |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-06-28 |
0.0042 BTC |
74,578.0012 BSV |
0.0039 BTC |
0.0038 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-27 |
0.0039 BTC |
47,765.9749 BSV |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-26 |
0.0038 BTC |
47,481.7163 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-25 |
0.0038 BTC |
43,014.5601 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0039 BTC |
48,540.0906 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
52,516.6399 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0039 BTC |
102,125.5884 BSV |
0.0040 BTC |
0.0033 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
61,111.7380 BSV |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0044 BTC |
28,374.5909 BSV |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0043 BTC |
29,212.2015 BSV |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
30,169.9320 BSV |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0042 BTC |
28,278.5544 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-16 |
0.0042 BTC |
28,236.2364 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-15 |
0.0043 BTC |
29,358.7769 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0044 BTC |
39,942.5722 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
26,270.9501 BSV |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-12 |
0.0045 BTC |
35,759.1216 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
47,872.1633 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0047 BTC |
41,933.7893 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0048 BTC |
53,173.7989 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-08 |
0.0049 BTC |
67,389.7391 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
26,632.9849 BSV |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0048 BTC |
55,501.4735 BSV |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0047 BTC |
35,383.3929 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-04 |
0.0047 BTC |
43,225.1647 BSV |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
35,976.8680 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-02 |
0.0047 BTC |
39,566.9896 BSV |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
33,202.3194 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-31 |
0.0047 BTC |
36,663.0965 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
47,721.1357 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0047 BTC |
59,126.0498 BSV |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-28 |
0.0047 BTC |
62,271.6803 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-27 |
0.0046 BTC |
52,462.8586 BSV |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-26 |
0.0045 BTC |
67,769.8816 BSV |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-25 |
0.0045 BTC |
95,634.7288 BSV |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-24 |
0.0044 BTC |
107,938.5402 BSV |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-23 |
0.0044 BTC |
99,987.5155 BSV |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0046 BTC |
106,756.7520 BSV |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0047 BTC |
137,274.9400 BSV |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0048 BTC |
208,108.1133 BSV |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-05-19 |
0.0058 BTC |
301,680.6618 BSV |
0.0066 BTC |
0.0039 BTC |
0.0069 BTC |
0.0050 BTC |
| 2021-05-18 |
0.0064 BTC |
78,057.1274 BSV |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-17 |
0.0064 BTC |
123,954.0409 BSV |
0.0064 BTC |
0.0060 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-05-16 |
0.0065 BTC |
56,665.2209 BSV |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0067 BTC |
67,421.6970 BSV |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-14 |
0.0065 BTC |
81,941.2196 BSV |
0.0062 BTC |
0.0060 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-05-13 |
0.0064 BTC |
127,650.8312 BSV |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |