Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0039 BTC |
98,055.9882 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0037 BTC |
59,312.2342 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
58,950.4002 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-20 |
0.0036 BTC |
95,463.8019 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0035 BTC |
96,964.5737 BSV |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
43,890.6709 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-17 |
0.0035 BTC |
32,980.7740 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0034 BTC |
63,209.2490 BSV |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0034 BTC |
85,517.8655 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-14 |
0.0036 BTC |
113,810.9898 BSV |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0035 BTC |
92,007.8775 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0032 BTC |
40,929.2659 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0034 BTC |
39,359.6677 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
33,955.9048 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
32,158.9060 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
34,221.1914 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0037 BTC |
51,679.3530 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0038 BTC |
33,243.0891 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-05 |
0.0037 BTC |
41,277.2557 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
57,371.0697 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-03 |
0.0038 BTC |
41,452.1919 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0038 BTC |
50,275.7280 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-01 |
0.0039 BTC |
48,644.5796 BSV |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-28 |
0.0040 BTC |
56,799.9595 BSV |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-27 |
0.0039 BTC |
60,417.9128 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
88,118.3069 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
103,619.7354 BSV |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
118,116.0830 BSV |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-23 |
0.0039 BTC |
159,462.4848 BSV |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-22 |
0.0041 BTC |
103,149.3780 BSV |
0.0043 BTC |
0.0035 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-02-21 |
0.0043 BTC |
88,861.7663 BSV |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0044 BTC |
104,248.6939 BSV |
0.0046 BTC |
0.0039 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-19 |
0.0046 BTC |
78,104.8067 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-18 |
0.0048 BTC |
70,408.9728 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0049 BTC |
94,245.4911 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-16 |
0.0051 BTC |
122,072.8753 BSV |
0.0052 BTC |
0.0047 BTC |
0.0055 BTC |
0.0049 BTC |
| 2021-02-15 |
0.0052 BTC |
145,401.1894 BSV |
0.0052 BTC |
0.0045 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-02-14 |
0.0053 BTC |
217,224.3256 BSV |
0.0053 BTC |
0.0050 BTC |
0.0060 BTC |
0.0052 BTC |
| 2021-02-13 |
0.0050 BTC |
81,244.5649 BSV |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-02-12 |
0.0047 BTC |
92,228.3161 BSV |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-11 |
0.0046 BTC |
92,291.9574 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-10 |
0.0047 BTC |
182,937.7753 BSV |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-02-09 |
0.0046 BTC |
167,967.6183 BSV |
0.0044 BTC |
0.0041 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-08 |
0.0046 BTC |
77,814.7355 BSV |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-02-07 |
0.0047 BTC |
61,596.8641 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-06 |
0.0047 BTC |
79,670.5971 BSV |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0048 BTC |
42,055.6716 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-04 |
0.0049 BTC |
58,687.4220 BSV |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0051 BTC |
46,901.0847 BSV |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-02 |
0.0053 BTC |
47,367.8580 BSV |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |