Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0053 BTC |
81,148.4314 BSV |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
71,198.2693 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0051 BTC |
125,037.5858 BSV |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-29 |
0.0051 BTC |
102,922.4919 BSV |
0.0054 BTC |
0.0046 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-01-28 |
0.0054 BTC |
69,044.2116 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-27 |
0.0054 BTC |
76,297.8720 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0053 BTC |
113,075.6108 BSV |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-25 |
0.0053 BTC |
67,162.9701 BSV |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-24 |
0.0054 BTC |
50,234.2136 BSV |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0055 BTC |
97,129.0879 BSV |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0057 BTC |
108,732.1940 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-21 |
0.0057 BTC |
145,205.5311 BSV |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0056 BTC |
94,131.7595 BSV |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0057 BTC |
59,231.5933 BSV |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0057 BTC |
71,655.2939 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-17 |
0.0056 BTC |
59,686.9853 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0057 BTC |
81,319.0676 BSV |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0056 BTC |
99,495.9701 BSV |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0057 BTC |
96,471.8561 BSV |
0.0060 BTC |
0.0053 BTC |
0.0061 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0057 BTC |
137,990.1951 BSV |
0.0055 BTC |
0.0054 BTC |
0.0067 BTC |
0.0060 BTC |
| 2021-01-12 |
0.0055 BTC |
122,664.8729 BSV |
0.0055 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0059 BTC |
204,935.6811 BSV |
0.0062 BTC |
0.0052 BTC |
0.0068 BTC |
0.0056 BTC |
| 2021-01-10 |
0.0062 BTC |
268,693.4275 BSV |
0.0062 BTC |
0.0058 BTC |
0.0081 BTC |
0.0063 BTC |
| 2021-01-09 |
0.0052 BTC |
166,046.0355 BSV |
0.0042 BTC |
0.0041 BTC |
0.0081 BTC |
0.0062 BTC |
| 2021-01-08 |
0.0044 BTC |
86,072.6041 BSV |
0.0047 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0049 BTC |
81,543.6640 BSV |
0.0052 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2021-01-06 |
0.0052 BTC |
92,226.1449 BSV |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-05 |
0.0052 BTC |
60,968.7906 BSV |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-04 |
0.0052 BTC |
96,161.4551 BSV |
0.0053 BTC |
0.0050 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-01-03 |
0.0051 BTC |
87,717.9501 BSV |
0.0051 BTC |
0.0047 BTC |
0.0058 BTC |
0.0050 BTC |
| 2021-01-02 |
0.0054 BTC |
36,100.3496 BSV |
0.0052 BTC |
0.0047 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-01 |
0.0056 BTC |
35,288.0169 BSV |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-12-31 |
0.0057 BTC |
47,449.4589 BSV |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-12-30 |
0.0059 BTC |
52,747.3022 BSV |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0061 BTC |
39,476.5704 BSV |
0.0060 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0063 BTC |
52,768.6778 BSV |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-12-27 |
0.0064 BTC |
63,427.6890 BSV |
0.0064 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-26 |
0.0066 BTC |
40,467.1463 BSV |
0.0064 BTC |
0.0058 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-12-25 |
0.0069 BTC |
41,504.0597 BSV |
0.0069 BTC |
0.0063 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-24 |
0.0068 BTC |
55,843.6558 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-12-23 |
0.0071 BTC |
45,904.9754 BSV |
0.0067 BTC |
0.0066 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-12-22 |
0.0075 BTC |
39,456.9286 BSV |
0.0074 BTC |
0.0067 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-12-21 |
0.0077 BTC |
68,307.6431 BSV |
0.0075 BTC |
0.0073 BTC |
0.0082 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0078 BTC |
54,086.3275 BSV |
0.0079 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-19 |
0.0077 BTC |
35,995.5002 BSV |
0.0076 BTC |
0.0073 BTC |
0.0082 BTC |
0.0076 BTC |
| 2020-12-18 |
0.0079 BTC |
43,909.4060 BSV |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-17 |
0.0083 BTC |
58,140.6025 BSV |
0.0080 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2020-12-16 |
0.0086 BTC |
31,242.1237 BSV |
0.0085 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-12-15 |
0.0087 BTC |
28,508.2240 BSV |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-14 |
0.0087 BTC |
26,236.8766 BSV |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |