Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0088 BTC |
25,408.0186 BSV |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-12 |
0.0090 BTC |
25,932.9797 BSV |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-11 |
0.0091 BTC |
33,615.6845 BSV |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-10 |
0.0092 BTC |
32,886.2173 BSV |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-12-09 |
0.0092 BTC |
43,702.2765 BSV |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0094 BTC |
36,632.8285 BSV |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-12-07 |
0.0094 BTC |
46,623.8300 BSV |
0.0095 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-12-06 |
0.0094 BTC |
35,480.7121 BSV |
0.0093 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2020-12-05 |
0.0097 BTC |
68,794.5704 BSV |
0.0095 BTC |
0.0092 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0094 BTC |
79,872.4545 BSV |
0.0099 BTC |
0.0087 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-12-03 |
0.0089 BTC |
30,159.6525 BSV |
0.0089 BTC |
0.0087 BTC |
0.0102 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0091 BTC |
37,810.1858 BSV |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0091 BTC |
54,874.8998 BSV |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-30 |
0.0092 BTC |
45,042.8997 BSV |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0091 BTC |
| 2020-11-29 |
0.0095 BTC |
37,827.8657 BSV |
0.0093 BTC |
0.0090 BTC |
0.0098 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0096 BTC |
36,852.1776 BSV |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0097 BTC |
| 2020-11-27 |
0.0096 BTC |
56,358.0890 BSV |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-11-26 |
0.0102 BTC |
67,125.3398 BSV |
0.0096 BTC |
0.0092 BTC |
0.0108 BTC |
0.0096 BTC |
| 2020-11-25 |
0.0108 BTC |
75,214.8675 BSV |
0.0108 BTC |
0.0096 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-11-24 |
0.0105 BTC |
108,318.4047 BSV |
0.0108 BTC |
0.0101 BTC |
0.0117 BTC |
0.0108 BTC |
| 2020-11-23 |
0.0099 BTC |
57,982.1097 BSV |
0.0102 BTC |
0.0096 BTC |
0.0117 BTC |
0.0101 BTC |
| 2020-11-22 |
0.0097 BTC |
78,084.1405 BSV |
0.0097 BTC |
0.0094 BTC |
0.0106 BTC |
0.0097 BTC |
| 2020-11-21 |
0.0093 BTC |
59,693.7423 BSV |
0.0097 BTC |
0.0089 BTC |
0.0106 BTC |
0.0097 BTC |
| 2020-11-20 |
0.0090 BTC |
37,329.8222 BSV |
0.0089 BTC |
0.0089 BTC |
0.0098 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0090 BTC |
45,716.2070 BSV |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0094 BTC |
60,665.4291 BSV |
0.0090 BTC |
0.0088 BTC |
0.0099 BTC |
0.0090 BTC |
| 2020-11-17 |
0.0097 BTC |
43,408.7401 BSV |
0.0098 BTC |
0.0088 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-11-16 |
0.0097 BTC |
30,110.7633 BSV |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-15 |
0.0098 BTC |
25,560.4154 BSV |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0100 BTC |
29,468.9147 BSV |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-11-13 |
0.0099 BTC |
35,659.0333 BSV |
0.0100 BTC |
0.0096 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-11-12 |
0.0100 BTC |
35,818.5327 BSV |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2020-11-11 |
0.0103 BTC |
28,195.6023 BSV |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-11-10 |
0.0105 BTC |
32,556.3847 BSV |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0107 BTC |
31,066.8189 BSV |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-11-08 |
0.0108 BTC |
27,530.7686 BSV |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-11-07 |
0.0108 BTC |
32,034.8710 BSV |
0.0108 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2020-11-06 |
0.0107 BTC |
35,004.8248 BSV |
0.0108 BTC |
0.0101 BTC |
0.0112 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0106 BTC |
33,959.7942 BSV |
0.0105 BTC |
0.0101 BTC |
0.0110 BTC |
0.0105 BTC |
| 2020-11-04 |
0.0109 BTC |
27,400.4304 BSV |
0.0106 BTC |
0.0102 BTC |
0.0112 BTC |
0.0106 BTC |
| 2020-11-03 |
0.0115 BTC |
34,068.4036 BSV |
0.0111 BTC |
0.0106 BTC |
0.0118 BTC |
0.0111 BTC |
| 2020-11-02 |
0.0119 BTC |
24,939.0188 BSV |
0.0118 BTC |
0.0108 BTC |
0.0122 BTC |
0.0118 BTC |
| 2020-11-01 |
0.0120 BTC |
26,015.7308 BSV |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-10-31 |
0.0120 BTC |
26,882.7564 BSV |
0.0119 BTC |
0.0119 BTC |
0.0122 BTC |
0.0119 BTC |
| 2020-10-30 |
0.0123 BTC |
29,687.1032 BSV |
0.0120 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0127 BTC |
24,822.5407 BSV |
0.0125 BTC |
0.0120 BTC |
0.0131 BTC |
0.0125 BTC |
| 2020-10-28 |
0.0130 BTC |
31,628.0183 BSV |
0.0130 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-10-27 |
0.0132 BTC |
31,466.3176 BSV |
0.0130 BTC |
0.0125 BTC |
0.0135 BTC |
0.0130 BTC |
| 2020-10-26 |
0.0135 BTC |
34,522.8804 BSV |
0.0134 BTC |
0.0129 BTC |
0.0143 BTC |
0.0134 BTC |
| 2020-10-25 |
0.0132 BTC |
36,995.6604 BSV |
0.0136 BTC |
0.0128 BTC |
0.0143 BTC |
0.0136 BTC |