Crypto exchange OKEx

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on OKEx: BSV-BTC
Date Price Volume Open Low High Close
2020-10-24 0.0128 BTC 25,710.7137 BSV 0.0129 BTC 0.0126 BTC 0.0139 BTC 0.0129 BTC
2020-10-23 0.0129 BTC 23,776.7573 BSV 0.0128 BTC 0.0126 BTC 0.0132 BTC 0.0128 BTC
2020-10-22 0.0130 BTC 25,353.5317 BSV 0.0131 BTC 0.0127 BTC 0.0132 BTC 0.0131 BTC
2020-10-21 0.0130 BTC 25,727.3020 BSV 0.0129 BTC 0.0127 BTC 0.0134 BTC 0.0129 BTC
2020-10-20 0.0134 BTC 22,205.8952 BSV 0.0132 BTC 0.0129 BTC 0.0137 BTC 0.0131 BTC
2020-10-19 0.0138 BTC 13,991.2393 BSV 0.0136 BTC 0.0131 BTC 0.0140 BTC 0.0136 BTC
2020-10-18 0.0140 BTC 15,686.1422 BSV 0.0140 BTC 0.0136 BTC 0.0141 BTC 0.0140 BTC
2020-10-17 0.0140 BTC 21,222.7987 BSV 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2020-10-16 0.0144 BTC 31,020.0494 BSV 0.0141 BTC 0.0135 BTC 0.0150 BTC 0.0141 BTC
2020-10-15 0.0147 BTC 36,979.0394 BSV 0.0147 BTC 0.0135 BTC 0.0151 BTC 0.0147 BTC
2020-10-14 0.0149 BTC 41,366.1668 BSV 0.0147 BTC 0.0146 BTC 0.0151 BTC 0.0147 BTC
2020-10-13 0.0149 BTC 44,582.4388 BSV 0.0150 BTC 0.0146 BTC 0.0153 BTC 0.0150 BTC
2020-10-12 0.0150 BTC 41,145.4294 BSV 0.0148 BTC 0.0146 BTC 0.0153 BTC 0.0149 BTC
2020-10-11 0.0151 BTC 46,582.7955 BSV 0.0151 BTC 0.0147 BTC 0.0154 BTC 0.0151 BTC
2020-10-10 0.0152 BTC 43,011.7075 BSV 0.0151 BTC 0.0150 BTC 0.0154 BTC 0.0151 BTC
2020-10-09 0.0153 BTC 40,638.1915 BSV 0.0154 BTC 0.0150 BTC 0.0155 BTC 0.0154 BTC
2020-10-08 0.0155 BTC 47,048.7835 BSV 0.0153 BTC 0.0150 BTC 0.0157 BTC 0.0154 BTC
2020-10-07 0.0155 BTC 47,932.7681 BSV 0.0157 BTC 0.0147 BTC 0.0159 BTC 0.0156 BTC
2020-10-06 0.0153 BTC 40,929.0072 BSV 0.0154 BTC 0.0147 BTC 0.0159 BTC 0.0154 BTC
2020-10-05 0.0151 BTC 35,899.5657 BSV 0.0151 BTC 0.0147 BTC 0.0156 BTC 0.0152 BTC
2020-10-04 0.0151 BTC 36,415.7443 BSV 0.0150 BTC 0.0149 BTC 0.0153 BTC 0.0150 BTC
2020-10-03 0.0151 BTC 38,759.1419 BSV 0.0152 BTC 0.0149 BTC 0.0154 BTC 0.0152 BTC
2020-10-02 0.0155 BTC 55,233.2125 BSV 0.0150 BTC 0.0149 BTC 0.0162 BTC 0.0150 BTC
2020-10-01 0.0162 BTC 44,768.2916 BSV 0.0161 BTC 0.0149 BTC 0.0167 BTC 0.0161 BTC
2020-09-30 0.0160 BTC 51,782.3394 BSV 0.0162 BTC 0.0154 BTC 0.0167 BTC 0.0162 BTC
2020-09-29 0.0158 BTC 21,350.0348 BSV 0.0158 BTC 0.0156 BTC 0.0165 BTC 0.0158 BTC
2020-09-28 0.0159 BTC 45,736.6376 BSV 0.0159 BTC 0.0154 BTC 0.0163 BTC 0.0158 BTC
2020-09-27 0.0153 BTC 61,759.3647 BSV 0.0160 BTC 0.0146 BTC 0.0163 BTC 0.0160 BTC
2020-09-26 0.0146 BTC 37,117.3781 BSV 0.0146 BTC 0.0144 BTC 0.0160 BTC 0.0146 BTC
2020-09-25 0.0148 BTC 47,310.5749 BSV 0.0147 BTC 0.0143 BTC 0.0149 BTC 0.0147 BTC
2020-09-24 0.0148 BTC 45,173.3479 BSV 0.0149 BTC 0.0143 BTC 0.0152 BTC 0.0149 BTC
2020-09-23 0.0143 BTC 51,773.8454 BSV 0.0147 BTC 0.0140 BTC 0.0152 BTC 0.0147 BTC
2020-09-22 0.0139 BTC 37,318.4970 BSV 0.0140 BTC 0.0137 BTC 0.0152 BTC 0.0140 BTC
2020-09-21 0.0139 BTC 40,235.7397 BSV 0.0138 BTC 0.0137 BTC 0.0143 BTC 0.0139 BTC
2020-09-20 0.0143 BTC 40,252.0060 BSV 0.0140 BTC 0.0137 BTC 0.0147 BTC 0.0140 BTC
2020-09-19 0.0148 BTC 36,270.9850 BSV 0.0146 BTC 0.0139 BTC 0.0150 BTC 0.0146 BTC
2020-09-18 0.0150 BTC 39,074.1140 BSV 0.0150 BTC 0.0146 BTC 0.0151 BTC 0.0150 BTC
2020-09-17 0.0151 BTC 38,819.0031 BSV 0.0151 BTC 0.0148 BTC 0.0152 BTC 0.0151 BTC
2020-09-16 0.0151 BTC 38,743.2283 BSV 0.0151 BTC 0.0148 BTC 0.0154 BTC 0.0151 BTC
2020-09-15 0.0153 BTC 42,052.4739 BSV 0.0152 BTC 0.0149 BTC 0.0157 BTC 0.0152 BTC
2020-09-14 0.0155 BTC 35,203.2491 BSV 0.0154 BTC 0.0151 BTC 0.0160 BTC 0.0154 BTC
2020-09-13 0.0158 BTC 31,789.1093 BSV 0.0156 BTC 0.0153 BTC 0.0163 BTC 0.0156 BTC
2020-09-12 0.0161 BTC 27,019.6979 BSV 0.0160 BTC 0.0156 BTC 0.0163 BTC 0.0160 BTC
2020-09-11 0.0162 BTC 30,252.7631 BSV 0.0162 BTC 0.0158 BTC 0.0164 BTC 0.0162 BTC
2020-09-10 0.0165 BTC 29,065.0025 BSV 0.0163 BTC 0.0158 BTC 0.0168 BTC 0.0163 BTC
2020-09-09 0.0170 BTC 33,862.0632 BSV 0.0167 BTC 0.0163 BTC 0.0174 BTC 0.0167 BTC
2020-09-08 0.0171 BTC 50,321.7018 BSV 0.0173 BTC 0.0164 BTC 0.0180 BTC 0.0173 BTC
2020-09-07 0.0164 BTC 48,431.3452 BSV 0.0169 BTC 0.0158 BTC 0.0180 BTC 0.0169 BTC
2020-09-06 0.0161 BTC 45,029.1824 BSV 0.0158 BTC 0.0155 BTC 0.0174 BTC 0.0158 BTC
2020-09-05 0.0159 BTC 50,593.7306 BSV 0.0165 BTC 0.0149 BTC 0.0167 BTC 0.0165 BTC