Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0128 BTC |
25,710.7137 BSV |
0.0129 BTC |
0.0126 BTC |
0.0139 BTC |
0.0129 BTC |
| 2020-10-23 |
0.0129 BTC |
23,776.7573 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-22 |
0.0130 BTC |
25,353.5317 BSV |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0131 BTC |
| 2020-10-21 |
0.0130 BTC |
25,727.3020 BSV |
0.0129 BTC |
0.0127 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-10-20 |
0.0134 BTC |
22,205.8952 BSV |
0.0132 BTC |
0.0129 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-10-19 |
0.0138 BTC |
13,991.2393 BSV |
0.0136 BTC |
0.0131 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0140 BTC |
15,686.1422 BSV |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-17 |
0.0140 BTC |
21,222.7987 BSV |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0144 BTC |
31,020.0494 BSV |
0.0141 BTC |
0.0135 BTC |
0.0150 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0147 BTC |
36,979.0394 BSV |
0.0147 BTC |
0.0135 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0149 BTC |
41,366.1668 BSV |
0.0147 BTC |
0.0146 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
44,582.4388 BSV |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-12 |
0.0150 BTC |
41,145.4294 BSV |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-11 |
0.0151 BTC |
46,582.7955 BSV |
0.0151 BTC |
0.0147 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
43,011.7075 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0153 BTC |
40,638.1915 BSV |
0.0154 BTC |
0.0150 BTC |
0.0155 BTC |
0.0154 BTC |
| 2020-10-08 |
0.0155 BTC |
47,048.7835 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0154 BTC |
| 2020-10-07 |
0.0155 BTC |
47,932.7681 BSV |
0.0157 BTC |
0.0147 BTC |
0.0159 BTC |
0.0156 BTC |
| 2020-10-06 |
0.0153 BTC |
40,929.0072 BSV |
0.0154 BTC |
0.0147 BTC |
0.0159 BTC |
0.0154 BTC |
| 2020-10-05 |
0.0151 BTC |
35,899.5657 BSV |
0.0151 BTC |
0.0147 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-10-04 |
0.0151 BTC |
36,415.7443 BSV |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-03 |
0.0151 BTC |
38,759.1419 BSV |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2020-10-02 |
0.0155 BTC |
55,233.2125 BSV |
0.0150 BTC |
0.0149 BTC |
0.0162 BTC |
0.0150 BTC |
| 2020-10-01 |
0.0162 BTC |
44,768.2916 BSV |
0.0161 BTC |
0.0149 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-09-30 |
0.0160 BTC |
51,782.3394 BSV |
0.0162 BTC |
0.0154 BTC |
0.0167 BTC |
0.0162 BTC |
| 2020-09-29 |
0.0158 BTC |
21,350.0348 BSV |
0.0158 BTC |
0.0156 BTC |
0.0165 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0159 BTC |
45,736.6376 BSV |
0.0159 BTC |
0.0154 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-27 |
0.0153 BTC |
61,759.3647 BSV |
0.0160 BTC |
0.0146 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-09-26 |
0.0146 BTC |
37,117.3781 BSV |
0.0146 BTC |
0.0144 BTC |
0.0160 BTC |
0.0146 BTC |
| 2020-09-25 |
0.0148 BTC |
47,310.5749 BSV |
0.0147 BTC |
0.0143 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-24 |
0.0148 BTC |
45,173.3479 BSV |
0.0149 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2020-09-23 |
0.0143 BTC |
51,773.8454 BSV |
0.0147 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0139 BTC |
37,318.4970 BSV |
0.0140 BTC |
0.0137 BTC |
0.0152 BTC |
0.0140 BTC |
| 2020-09-21 |
0.0139 BTC |
40,235.7397 BSV |
0.0138 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2020-09-20 |
0.0143 BTC |
40,252.0060 BSV |
0.0140 BTC |
0.0137 BTC |
0.0147 BTC |
0.0140 BTC |
| 2020-09-19 |
0.0148 BTC |
36,270.9850 BSV |
0.0146 BTC |
0.0139 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0150 BTC |
39,074.1140 BSV |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-17 |
0.0151 BTC |
38,819.0031 BSV |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-09-16 |
0.0151 BTC |
38,743.2283 BSV |
0.0151 BTC |
0.0148 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-09-15 |
0.0153 BTC |
42,052.4739 BSV |
0.0152 BTC |
0.0149 BTC |
0.0157 BTC |
0.0152 BTC |
| 2020-09-14 |
0.0155 BTC |
35,203.2491 BSV |
0.0154 BTC |
0.0151 BTC |
0.0160 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0158 BTC |
31,789.1093 BSV |
0.0156 BTC |
0.0153 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-09-12 |
0.0161 BTC |
27,019.6979 BSV |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-09-11 |
0.0162 BTC |
30,252.7631 BSV |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0162 BTC |
| 2020-09-10 |
0.0165 BTC |
29,065.0025 BSV |
0.0163 BTC |
0.0158 BTC |
0.0168 BTC |
0.0163 BTC |
| 2020-09-09 |
0.0170 BTC |
33,862.0632 BSV |
0.0167 BTC |
0.0163 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-09-08 |
0.0171 BTC |
50,321.7018 BSV |
0.0173 BTC |
0.0164 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-09-07 |
0.0164 BTC |
48,431.3452 BSV |
0.0169 BTC |
0.0158 BTC |
0.0180 BTC |
0.0169 BTC |
| 2020-09-06 |
0.0161 BTC |
45,029.1824 BSV |
0.0158 BTC |
0.0155 BTC |
0.0174 BTC |
0.0158 BTC |
| 2020-09-05 |
0.0159 BTC |
50,593.7306 BSV |
0.0165 BTC |
0.0149 BTC |
0.0167 BTC |
0.0165 BTC |