Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0155 BTC |
72,209.0298 BSV |
0.0153 BTC |
0.0142 BTC |
0.0167 BTC |
0.0152 BTC |
| 2020-09-03 |
0.0159 BTC |
56,925.6016 BSV |
0.0157 BTC |
0.0142 BTC |
0.0162 BTC |
0.0157 BTC |
| 2020-09-02 |
0.0165 BTC |
64,141.9287 BSV |
0.0161 BTC |
0.0151 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0168 BTC |
50,346.7405 BSV |
0.0168 BTC |
0.0152 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-08-31 |
0.0167 BTC |
36,940.9746 BSV |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-08-30 |
0.0167 BTC |
29,964.6178 BSV |
0.0168 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
29,672.1228 BSV |
0.0165 BTC |
0.0163 BTC |
0.0169 BTC |
0.0165 BTC |
| 2020-08-28 |
0.0166 BTC |
32,588.1334 BSV |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0165 BTC |
| 2020-08-27 |
0.0167 BTC |
37,089.2520 BSV |
0.0166 BTC |
0.0162 BTC |
0.0169 BTC |
0.0166 BTC |
| 2020-08-26 |
0.0169 BTC |
43,787.6602 BSV |
0.0168 BTC |
0.0162 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-08-25 |
0.0169 BTC |
43,137.6967 BSV |
0.0169 BTC |
0.0162 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0169 BTC |
32,206.3953 BSV |
0.0169 BTC |
0.0166 BTC |
0.0177 BTC |
0.0168 BTC |
| 2020-08-23 |
0.0168 BTC |
33,742.3931 BSV |
0.0169 BTC |
0.0165 BTC |
0.0171 BTC |
0.0169 BTC |
| 2020-08-22 |
0.0170 BTC |
45,063.8711 BSV |
0.0167 BTC |
0.0164 BTC |
0.0176 BTC |
0.0167 BTC |
| 2020-08-21 |
0.0175 BTC |
38,781.9679 BSV |
0.0173 BTC |
0.0164 BTC |
0.0179 BTC |
0.0173 BTC |
| 2020-08-20 |
0.0177 BTC |
37,457.4900 BSV |
0.0177 BTC |
0.0173 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-08-19 |
0.0180 BTC |
44,402.4629 BSV |
0.0177 BTC |
0.0173 BTC |
0.0184 BTC |
0.0177 BTC |
| 2020-08-18 |
0.0184 BTC |
47,622.6155 BSV |
0.0183 BTC |
0.0174 BTC |
0.0191 BTC |
0.0183 BTC |
| 2020-08-17 |
0.0185 BTC |
47,498.7289 BSV |
0.0184 BTC |
0.0180 BTC |
0.0191 BTC |
0.0184 BTC |
| 2020-08-16 |
0.0185 BTC |
59,292.6612 BSV |
0.0186 BTC |
0.0181 BTC |
0.0194 BTC |
0.0186 BTC |
| 2020-08-15 |
0.0183 BTC |
39,402.5994 BSV |
0.0185 BTC |
0.0178 BTC |
0.0194 BTC |
0.0185 BTC |
| 2020-08-14 |
0.0179 BTC |
46,963.4772 BSV |
0.0182 BTC |
0.0174 BTC |
0.0186 BTC |
0.0182 BTC |
| 2020-08-13 |
0.0178 BTC |
43,180.0411 BSV |
0.0176 BTC |
0.0174 BTC |
0.0184 BTC |
0.0176 BTC |
| 2020-08-12 |
0.0181 BTC |
60,341.3605 BSV |
0.0180 BTC |
0.0175 BTC |
0.0186 BTC |
0.0180 BTC |
| 2020-08-11 |
0.0185 BTC |
51,812.5963 BSV |
0.0181 BTC |
0.0177 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-10 |
0.0190 BTC |
46,000.2137 BSV |
0.0189 BTC |
0.0180 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0193 BTC |
47,076.2975 BSV |
0.0190 BTC |
0.0187 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-08-08 |
0.0198 BTC |
63,410.9979 BSV |
0.0196 BTC |
0.0186 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0201 BTC |
59,979.9494 BSV |
0.0200 BTC |
0.0186 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-08-06 |
0.0201 BTC |
82,618.2217 BSV |
0.0203 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-08-05 |
0.0204 BTC |
83,129.3140 BSV |
0.0200 BTC |
0.0195 BTC |
0.0208 BTC |
0.0201 BTC |
| 2020-08-04 |
0.0202 BTC |
98,640.7206 BSV |
0.0207 BTC |
0.0193 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-08-03 |
0.0196 BTC |
67,815.9431 BSV |
0.0197 BTC |
0.0193 BTC |
0.0209 BTC |
0.0197 BTC |
| 2020-08-02 |
0.0199 BTC |
141,048.1586 BSV |
0.0195 BTC |
0.0175 BTC |
0.0216 BTC |
0.0195 BTC |
| 2020-08-01 |
0.0203 BTC |
97,957.0969 BSV |
0.0204 BTC |
0.0175 BTC |
0.0216 BTC |
0.0204 BTC |
| 2020-07-31 |
0.0198 BTC |
59,621.6970 BSV |
0.0202 BTC |
0.0192 BTC |
0.0216 BTC |
0.0202 BTC |
| 2020-07-30 |
0.0194 BTC |
64,775.6669 BSV |
0.0194 BTC |
0.0190 BTC |
0.0204 BTC |
0.0194 BTC |
| 2020-07-29 |
0.0195 BTC |
73,760.0909 BSV |
0.0194 BTC |
0.0190 BTC |
0.0202 BTC |
0.0194 BTC |
| 2020-07-28 |
0.0192 BTC |
106,876.4108 BSV |
0.0196 BTC |
0.0184 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-07-27 |
0.0189 BTC |
73,250.9940 BSV |
0.0188 BTC |
0.0184 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0192 BTC |
82,266.5917 BSV |
0.0191 BTC |
0.0185 BTC |
0.0205 BTC |
0.0191 BTC |
| 2020-07-25 |
0.0191 BTC |
49,755.4056 BSV |
0.0193 BTC |
0.0187 BTC |
0.0205 BTC |
0.0193 BTC |
| 2020-07-24 |
0.0191 BTC |
47,597.0555 BSV |
0.0189 BTC |
0.0186 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-07-23 |
0.0191 BTC |
53,983.9849 BSV |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-07-22 |
0.0190 BTC |
46,224.4221 BSV |
0.0190 BTC |
0.0188 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-07-21 |
0.0188 BTC |
59,646.6929 BSV |
0.0190 BTC |
0.0181 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-07-20 |
0.0185 BTC |
54,830.9739 BSV |
0.0186 BTC |
0.0181 BTC |
0.0194 BTC |
0.0186 BTC |
| 2020-07-19 |
0.0187 BTC |
41,856.4601 BSV |
0.0185 BTC |
0.0176 BTC |
0.0190 BTC |
0.0185 BTC |
| 2020-07-18 |
0.0189 BTC |
33,712.3721 BSV |
0.0190 BTC |
0.0176 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-07-17 |
0.0190 BTC |
46,864.5779 BSV |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |