Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0193 BTC |
53,063.5899 BSV |
0.0191 BTC |
0.0187 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0195 BTC |
52,902.7842 BSV |
0.0195 BTC |
0.0187 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-14 |
0.0196 BTC |
53,336.0743 BSV |
0.0195 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0198 BTC |
50,738.9728 BSV |
0.0198 BTC |
0.0192 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-07-12 |
0.0197 BTC |
58,649.2059 BSV |
0.0198 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-07-11 |
0.0196 BTC |
46,143.1961 BSV |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0197 BTC |
61,967.5223 BSV |
0.0196 BTC |
0.0191 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0200 BTC |
53,239.6836 BSV |
0.0199 BTC |
0.0191 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-07-08 |
0.0200 BTC |
42,140.2468 BSV |
0.0201 BTC |
0.0196 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-07 |
0.0203 BTC |
114,344.4012 BSV |
0.0200 BTC |
0.0196 BTC |
0.0215 BTC |
0.0200 BTC |
| 2020-07-06 |
0.0188 BTC |
98,166.2445 BSV |
0.0206 BTC |
0.0166 BTC |
0.0215 BTC |
0.0207 BTC |
| 2020-07-05 |
0.0170 BTC |
45,650.2436 BSV |
0.0170 BTC |
0.0166 BTC |
0.0211 BTC |
0.0170 BTC |
| 2020-07-04 |
0.0170 BTC |
49,043.7684 BSV |
0.0170 BTC |
0.0168 BTC |
0.0174 BTC |
0.0170 BTC |
| 2020-07-03 |
0.0171 BTC |
22,328.7353 BSV |
0.0171 BTC |
0.0167 BTC |
0.0174 BTC |
0.0171 BTC |
| 2020-07-02 |
0.0170 BTC |
37,498.9700 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0171 BTC |
55,523.1375 BSV |
0.0171 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-06-30 |
0.0173 BTC |
42,220.6628 BSV |
0.0173 BTC |
0.0163 BTC |
0.0175 BTC |
0.0172 BTC |
| 2020-06-29 |
0.0174 BTC |
42,012.9277 BSV |
0.0174 BTC |
0.0170 BTC |
0.0178 BTC |
0.0174 BTC |
| 2020-06-28 |
0.0179 BTC |
93,934.1759 BSV |
0.0175 BTC |
0.0152 BTC |
0.0185 BTC |
0.0175 BTC |
| 2020-06-27 |
0.0183 BTC |
39,735.7957 BSV |
0.0183 BTC |
0.0152 BTC |
0.0185 BTC |
0.0183 BTC |
| 2020-06-26 |
0.0185 BTC |
47,384.0423 BSV |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2020-06-25 |
0.0185 BTC |
46,976.1391 BSV |
0.0185 BTC |
0.0182 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-24 |
0.0185 BTC |
50,225.1272 BSV |
0.0184 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-23 |
0.0185 BTC |
60,091.4588 BSV |
0.0186 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-22 |
0.0185 BTC |
60,091.4588 BSV |
0.0184 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-21 |
0.0184 BTC |
42,329.6996 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0184 BTC |
41,970.6326 BSV |
0.0184 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-19 |
0.0183 BTC |
50,184.2951 BSV |
0.0183 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0183 BTC |
45,889.0385 BSV |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-06-17 |
0.0184 BTC |
38,224.5019 BSV |
0.0185 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-16 |
0.0185 BTC |
40,874.5914 BSV |
0.0185 BTC |
0.0185 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-15 |
0.0185 BTC |
44,084.7423 BSV |
0.0185 BTC |
0.0181 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-14 |
0.0188 BTC |
50,163.5813 BSV |
0.0191 BTC |
0.0184 BTC |
0.0192 BTC |
0.0185 BTC |
| 2020-06-13 |
0.0192 BTC |
36,477.2413 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-06-12 |
0.0193 BTC |
35,937.0869 BSV |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0195 BTC |
58,656.3963 BSV |
0.0198 BTC |
0.0192 BTC |
0.0198 BTC |
0.0192 BTC |
| 2020-06-10 |
0.0198 BTC |
63,950.9417 BSV |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-06-09 |
0.0196 BTC |
59,143.1648 BSV |
0.0195 BTC |
0.0193 BTC |
0.0202 BTC |
0.0198 BTC |
| 2020-06-08 |
0.0196 BTC |
39,561.2032 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0195 BTC |
| 2020-06-07 |
0.0198 BTC |
44,363.2575 BSV |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0198 BTC |
| 2020-06-06 |
0.0200 BTC |
46,075.4481 BSV |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
| 2020-06-05 |
0.0201 BTC |
39,490.9749 BSV |
0.0200 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-04 |
0.0200 BTC |
47,062.0411 BSV |
0.0200 BTC |
0.0197 BTC |
0.0202 BTC |
0.0200 BTC |
| 2020-06-03 |
0.0202 BTC |
47,177.6606 BSV |
0.0204 BTC |
0.0200 BTC |
0.0206 BTC |
0.0200 BTC |
| 2020-06-02 |
0.0204 BTC |
52,994.3649 BSV |
0.0205 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2020-06-01 |
0.0204 BTC |
87,170.5790 BSV |
0.0203 BTC |
0.0195 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-05-31 |
0.0204 BTC |
57,715.5450 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0207 BTC |
62,440.6625 BSV |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-05-29 |
0.0204 BTC |
57,981.6918 BSV |
0.0201 BTC |
0.0200 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-05-28 |
0.0201 BTC |
61,481.3483 BSV |
0.0200 BTC |
0.0200 BTC |
0.0204 BTC |
0.0201 BTC |