Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0202 BTC |
58,517.2725 BSV |
0.0203 BTC |
0.0198 BTC |
0.0206 BTC |
0.0200 BTC |
| 2020-05-26 |
0.0205 BTC |
57,796.9970 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2020-05-25 |
0.0208 BTC |
56,167.8410 BSV |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-24 |
0.0209 BTC |
58,337.6547 BSV |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-05-23 |
0.0210 BTC |
54,390.1290 BSV |
0.0211 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-05-22 |
0.0211 BTC |
51,476.1060 BSV |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-05-21 |
0.0210 BTC |
62,316.5998 BSV |
0.0209 BTC |
0.0209 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-05-20 |
0.0208 BTC |
76,492.1251 BSV |
0.0207 BTC |
0.0205 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-19 |
0.0207 BTC |
57,330.6966 BSV |
0.0206 BTC |
0.0204 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-05-18 |
0.0206 BTC |
59,277.6874 BSV |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-17 |
0.0202 BTC |
61,894.2893 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-16 |
0.0199 BTC |
48,002.6698 BSV |
0.0200 BTC |
0.0196 BTC |
0.0203 BTC |
0.0197 BTC |
| 2020-05-15 |
0.0200 BTC |
56,694.0581 BSV |
0.0199 BTC |
0.0197 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-05-14 |
0.0198 BTC |
59,187.1075 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-05-13 |
0.0203 BTC |
56,694.2096 BSV |
0.0208 BTC |
0.0196 BTC |
0.0209 BTC |
0.0197 BTC |
| 2020-05-12 |
0.0210 BTC |
49,110.8687 BSV |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-11 |
0.0208 BTC |
76,670.8237 BSV |
0.0205 BTC |
0.0203 BTC |
0.0225 BTC |
0.0211 BTC |
| 2020-05-10 |
0.0208 BTC |
43,504.3234 BSV |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0205 BTC |
| 2020-05-09 |
0.0217 BTC |
58,223.8036 BSV |
0.0222 BTC |
0.0211 BTC |
0.0228 BTC |
0.0212 BTC |
| 2020-05-08 |
0.0216 BTC |
72,437.1329 BSV |
0.0210 BTC |
0.0209 BTC |
0.0223 BTC |
0.0222 BTC |
| 2020-05-07 |
0.0212 BTC |
67,075.2042 BSV |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-05-06 |
0.0219 BTC |
61,124.0066 BSV |
0.0224 BTC |
0.0213 BTC |
0.0226 BTC |
0.0213 BTC |
| 2020-05-05 |
0.0227 BTC |
52,326.8219 BSV |
0.0231 BTC |
0.0223 BTC |
0.0234 BTC |
0.0224 BTC |
| 2020-05-04 |
0.0231 BTC |
57,695.4854 BSV |
0.0231 BTC |
0.0228 BTC |
0.0236 BTC |
0.0231 BTC |
| 2020-05-03 |
0.0232 BTC |
35,620.7043 BSV |
0.0233 BTC |
0.0223 BTC |
0.0235 BTC |
0.0231 BTC |
| 2020-05-02 |
0.0235 BTC |
22,589.1900 BSV |
0.0236 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-05-01 |
0.0238 BTC |
43,190.5147 BSV |
0.0239 BTC |
0.0236 BTC |
0.0242 BTC |
0.0236 BTC |
| 2020-04-30 |
0.0239 BTC |
59,916.6966 BSV |
0.0239 BTC |
0.0236 BTC |
0.0243 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0241 BTC |
102,301.8852 BSV |
0.0244 BTC |
0.0232 BTC |
0.0258 BTC |
0.0239 BTC |
| 2020-04-28 |
0.0247 BTC |
61,082.0914 BSV |
0.0250 BTC |
0.0242 BTC |
0.0256 BTC |
0.0244 BTC |
| 2020-04-27 |
0.0251 BTC |
49,037.3851 BSV |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-26 |
0.0254 BTC |
51,094.3479 BSV |
0.0257 BTC |
0.0249 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-04-25 |
0.0257 BTC |
46,121.0040 BSV |
0.0258 BTC |
0.0256 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0258 BTC |
50,097.6626 BSV |
0.0259 BTC |
0.0255 BTC |
0.0264 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0261 BTC |
55,328.1629 BSV |
0.0263 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0266 BTC |
58,846.0124 BSV |
0.0268 BTC |
0.0260 BTC |
0.0274 BTC |
0.0264 BTC |
| 2020-04-21 |
0.0266 BTC |
49,799.3713 BSV |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-04-20 |
0.0268 BTC |
57,605.7014 BSV |
0.0273 BTC |
0.0262 BTC |
0.0274 BTC |
0.0264 BTC |
| 2020-04-19 |
0.0274 BTC |
51,851.2234 BSV |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-04-18 |
0.0275 BTC |
64,273.6003 BSV |
0.0275 BTC |
0.0273 BTC |
0.0289 BTC |
0.0276 BTC |
| 2020-04-17 |
0.0275 BTC |
51,977.2726 BSV |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0275 BTC |
| 2020-04-16 |
0.0278 BTC |
64,667.7348 BSV |
0.0281 BTC |
0.0273 BTC |
0.0281 BTC |
0.0275 BTC |
| 2020-04-15 |
0.0279 BTC |
42,488.9787 BSV |
0.0277 BTC |
0.0264 BTC |
0.0281 BTC |
0.0280 BTC |
| 2020-04-14 |
0.0277 BTC |
52,863.7789 BSV |
0.0278 BTC |
0.0274 BTC |
0.0280 BTC |
0.0277 BTC |
| 2020-04-13 |
0.0278 BTC |
52,544.6821 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0278 BTC |
| 2020-04-12 |
0.0277 BTC |
89,644.1535 BSV |
0.0277 BTC |
0.0274 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0272 BTC |
87,023.2536 BSV |
0.0267 BTC |
0.0267 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-04-10 |
0.0265 BTC |
108,873.9309 BSV |
0.0263 BTC |
0.0261 BTC |
0.0276 BTC |
0.0267 BTC |
| 2020-04-09 |
0.0279 BTC |
151,828.3198 BSV |
0.0295 BTC |
0.0263 BTC |
0.0299 BTC |
0.0263 BTC |
| 2020-04-08 |
0.0293 BTC |
130,203.9988 BSV |
0.0290 BTC |
0.0288 BTC |
0.0310 BTC |
0.0295 BTC |