Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0274 BTC |
145,569.1264 BSV |
0.0258 BTC |
0.0256 BTC |
0.0305 BTC |
0.0290 BTC |
| 2020-04-06 |
0.0258 BTC |
114,074.8884 BSV |
0.0258 BTC |
0.0255 BTC |
0.0271 BTC |
0.0258 BTC |
| 2020-04-05 |
0.0259 BTC |
78,709.1948 BSV |
0.0260 BTC |
0.0251 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-04-04 |
0.0261 BTC |
70,022.1573 BSV |
0.0262 BTC |
0.0257 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-04-03 |
0.0262 BTC |
63,421.7794 BSV |
0.0261 BTC |
0.0259 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-04-02 |
0.0261 BTC |
145,441.3105 BSV |
0.0262 BTC |
0.0255 BTC |
0.0271 BTC |
0.0261 BTC |
| 2020-04-01 |
0.0260 BTC |
46,989.3891 BSV |
0.0259 BTC |
0.0251 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-03-31 |
0.0259 BTC |
54,936.3460 BSV |
0.0258 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-03-30 |
0.0254 BTC |
71,896.8827 BSV |
0.0251 BTC |
0.0251 BTC |
0.0268 BTC |
0.0258 BTC |
| 2020-03-29 |
0.0253 BTC |
55,194.6733 BSV |
0.0254 BTC |
0.0248 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-03-28 |
0.0253 BTC |
63,746.9952 BSV |
0.0252 BTC |
0.0240 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-03-27 |
0.0255 BTC |
55,766.2379 BSV |
0.0258 BTC |
0.0251 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-03-26 |
0.0256 BTC |
60,110.4538 BSV |
0.0255 BTC |
0.0253 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-03-25 |
0.0256 BTC |
62,625.6805 BSV |
0.0257 BTC |
0.0251 BTC |
0.0263 BTC |
0.0255 BTC |
| 2020-03-24 |
0.0260 BTC |
74,142.9080 BSV |
0.0263 BTC |
0.0256 BTC |
0.0266 BTC |
0.0257 BTC |
| 2020-03-23 |
0.0264 BTC |
95,201.3654 BSV |
0.0266 BTC |
0.0255 BTC |
0.0272 BTC |
0.0263 BTC |
| 2020-03-22 |
0.0265 BTC |
91,943.1993 BSV |
0.0263 BTC |
0.0260 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-03-21 |
0.0265 BTC |
119,564.2860 BSV |
0.0266 BTC |
0.0258 BTC |
0.0294 BTC |
0.0263 BTC |
| 2020-03-20 |
0.0260 BTC |
138,869.2668 BSV |
0.0254 BTC |
0.0244 BTC |
0.0274 BTC |
0.0266 BTC |
| 2020-03-19 |
0.0239 BTC |
185,235.3515 BSV |
0.0223 BTC |
0.0222 BTC |
0.0279 BTC |
0.0255 BTC |
| 2020-03-18 |
0.0221 BTC |
91,368.9906 BSV |
0.0219 BTC |
0.0214 BTC |
0.0231 BTC |
0.0223 BTC |
| 2020-03-17 |
0.0222 BTC |
78,319.8676 BSV |
0.0224 BTC |
0.0218 BTC |
0.0227 BTC |
0.0219 BTC |
| 2020-03-16 |
0.0222 BTC |
70,770.3440 BSV |
0.0220 BTC |
0.0218 BTC |
0.0231 BTC |
0.0224 BTC |
| 2020-03-15 |
0.0224 BTC |
103,874.2450 BSV |
0.0227 BTC |
0.0216 BTC |
0.0235 BTC |
0.0220 BTC |
| 2020-03-14 |
0.0226 BTC |
64,027.5081 BSV |
0.0225 BTC |
0.0220 BTC |
0.0229 BTC |
0.0227 BTC |
| 2020-03-13 |
0.0218 BTC |
104,252.8770 BSV |
0.0211 BTC |
0.0208 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-03-12 |
0.0207 BTC |
288,468.2835 BSV |
0.0202 BTC |
0.0192 BTC |
0.0229 BTC |
0.0211 BTC |
| 2020-03-11 |
0.0222 BTC |
257,820.5127 BSV |
0.0242 BTC |
0.0171 BTC |
0.0257 BTC |
0.0203 BTC |
| 2020-03-10 |
0.0247 BTC |
40,635.6417 BSV |
0.0251 BTC |
0.0240 BTC |
0.0254 BTC |
0.0242 BTC |
| 2020-03-09 |
0.0249 BTC |
50,655.9573 BSV |
0.0247 BTC |
0.0243 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0250 BTC |
146,338.0869 BSV |
0.0253 BTC |
0.0231 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-03-07 |
0.0261 BTC |
138,951.3488 BSV |
0.0268 BTC |
0.0250 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-03-06 |
0.0267 BTC |
123,377.9707 BSV |
0.0266 BTC |
0.0265 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0269 BTC |
141,593.7512 BSV |
0.0272 BTC |
0.0263 BTC |
0.0277 BTC |
0.0266 BTC |
| 2020-03-04 |
0.0267 BTC |
145,048.2398 BSV |
0.0261 BTC |
0.0252 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-03-03 |
0.0273 BTC |
141,116.4707 BSV |
0.0285 BTC |
0.0260 BTC |
0.0287 BTC |
0.0261 BTC |
| 2020-03-02 |
0.0279 BTC |
156,003.4168 BSV |
0.0274 BTC |
0.0273 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-03-01 |
0.0268 BTC |
99,810.9040 BSV |
0.0263 BTC |
0.0260 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-02-29 |
0.0254 BTC |
120,713.5957 BSV |
0.0246 BTC |
0.0242 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-02-28 |
0.0249 BTC |
129,611.6000 BSV |
0.0251 BTC |
0.0243 BTC |
0.0253 BTC |
0.0246 BTC |
| 2020-02-27 |
0.0255 BTC |
116,306.1224 BSV |
0.0258 BTC |
0.0247 BTC |
0.0267 BTC |
0.0251 BTC |
| 2020-02-26 |
0.0259 BTC |
167,070.1715 BSV |
0.0259 BTC |
0.0234 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-02-25 |
0.0271 BTC |
185,322.0234 BSV |
0.0283 BTC |
0.0240 BTC |
0.0284 BTC |
0.0259 BTC |
| 2020-02-24 |
0.0286 BTC |
160,197.7307 BSV |
0.0289 BTC |
0.0272 BTC |
0.0290 BTC |
0.0283 BTC |
| 2020-02-23 |
0.0291 BTC |
142,707.5601 BSV |
0.0293 BTC |
0.0284 BTC |
0.0302 BTC |
0.0289 BTC |
| 2020-02-22 |
0.0293 BTC |
139,787.1000 BSV |
0.0292 BTC |
0.0286 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-02-21 |
0.0295 BTC |
140,798.1407 BSV |
0.0299 BTC |
0.0287 BTC |
0.0302 BTC |
0.0292 BTC |
| 2020-02-20 |
0.0296 BTC |
168,347.1770 BSV |
0.0293 BTC |
0.0289 BTC |
0.0307 BTC |
0.0299 BTC |
| 2020-02-19 |
0.0299 BTC |
202,328.4948 BSV |
0.0306 BTC |
0.0289 BTC |
0.0322 BTC |
0.0293 BTC |
| 2020-02-18 |
0.0309 BTC |
126,097.7073 BSV |
0.0312 BTC |
0.0298 BTC |
0.0314 BTC |
0.0306 BTC |