Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0149 BTC |
73,777.1123 BSV |
0.0147 BTC |
0.0145 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-11-08 |
0.0144 BTC |
46,407.3884 BSV |
0.0142 BTC |
0.0140 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-11-07 |
0.0143 BTC |
76,937.7566 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-06 |
0.0147 BTC |
65,828.5373 BSV |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-11-05 |
0.0148 BTC |
81,571.8875 BSV |
0.0146 BTC |
0.0145 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-04 |
0.0142 BTC |
72,775.5289 BSV |
0.0138 BTC |
0.0136 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-03 |
0.0139 BTC |
30,843.0716 BSV |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-11-02 |
0.0141 BTC |
31,325.5072 BSV |
0.0142 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-11-01 |
0.0140 BTC |
41,375.5375 BSV |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-10-31 |
0.0139 BTC |
39,830.2633 BSV |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-10-30 |
0.0143 BTC |
49,171.4975 BSV |
0.0147 BTC |
0.0138 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-10-29 |
0.0148 BTC |
49,522.8291 BSV |
0.0149 BTC |
0.0142 BTC |
0.0155 BTC |
0.0147 BTC |
| 2019-10-28 |
0.0148 BTC |
59,399.2418 BSV |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-10-27 |
0.0149 BTC |
56,781.5021 BSV |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0149 BTC |
67,052.6240 BSV |
0.0149 BTC |
0.0142 BTC |
0.0157 BTC |
0.0150 BTC |
| 2019-10-25 |
0.0151 BTC |
113,218.7479 BSV |
0.0153 BTC |
0.0142 BTC |
0.0165 BTC |
0.0148 BTC |
| 2019-10-24 |
0.0148 BTC |
96,339.7236 BSV |
0.0143 BTC |
0.0142 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-10-23 |
0.0135 BTC |
53,883.7484 BSV |
0.0128 BTC |
0.0126 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-10-22 |
0.0130 BTC |
59,628.6223 BSV |
0.0133 BTC |
0.0124 BTC |
0.0138 BTC |
0.0128 BTC |
| 2019-10-21 |
0.0130 BTC |
66,645.8210 BSV |
0.0127 BTC |
0.0125 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-10-20 |
0.0121 BTC |
52,347.2214 BSV |
0.0114 BTC |
0.0114 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-10-19 |
0.0114 BTC |
25,743.3304 BSV |
0.0114 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-18 |
0.0114 BTC |
28,745.6450 BSV |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0112 BTC |
63,610.9535 BSV |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-16 |
0.0109 BTC |
28,846.9916 BSV |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
75,684.2463 BSV |
0.0106 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2019-10-14 |
0.0105 BTC |
57,480.3237 BSV |
0.0104 BTC |
0.0103 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-10-13 |
0.0104 BTC |
27,475.0512 BSV |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0103 BTC |
66,589.8744 BSV |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
35,424.5030 BSV |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-10-10 |
0.0103 BTC |
33,281.5135 BSV |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-09 |
0.0103 BTC |
41,324.0820 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0104 BTC |
| 2019-10-08 |
0.0103 BTC |
26,647.5792 BSV |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0103 BTC |
27,619.2797 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-10-06 |
0.0103 BTC |
33,647.5570 BSV |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0103 BTC |
28,861.2580 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-04 |
0.0102 BTC |
26,764.0642 BSV |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
27,892.7952 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-02 |
0.0101 BTC |
30,280.0991 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-10-01 |
0.0101 BTC |
33,595.1769 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-09-30 |
0.0103 BTC |
38,877.9653 BSV |
0.0105 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-09-29 |
0.0104 BTC |
39,043.1242 BSV |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-09-28 |
0.0103 BTC |
31,685.3198 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0102 BTC |
32,312.3945 BSV |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-09-26 |
0.0103 BTC |
44,932.9084 BSV |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-09-25 |
0.0102 BTC |
46,461.5258 BSV |
0.0100 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-09-24 |
0.0106 BTC |
180,873.9031 BSV |
0.0111 BTC |
0.0076 BTC |
0.0113 BTC |
0.0100 BTC |
| 2019-09-23 |
0.0116 BTC |
46,929.4436 BSV |
0.0120 BTC |
0.0107 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-09-22 |
0.0120 BTC |
30,399.9781 BSV |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-09-21 |
0.0121 BTC |
27,094.6194 BSV |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0120 BTC |