Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0122 BTC |
29,458.1065 BSV |
0.0122 BTC |
0.0120 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-09-19 |
0.0122 BTC |
35,663.3762 BSV |
0.0121 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-18 |
0.0123 BTC |
54,983.7870 BSV |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-09-17 |
0.0123 BTC |
89,630.3951 BSV |
0.0122 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-16 |
0.0120 BTC |
29,787.4097 BSV |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-09-15 |
0.0117 BTC |
62,222.1328 BSV |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-14 |
0.0116 BTC |
78,332.6308 BSV |
0.0115 BTC |
0.0107 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-13 |
0.0114 BTC |
28,920.4753 BSV |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-09-12 |
0.0114 BTC |
34,369.8853 BSV |
0.0115 BTC |
0.0113 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-09-11 |
0.0117 BTC |
51,587.1002 BSV |
0.0118 BTC |
0.0115 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-09-10 |
0.0121 BTC |
60,621.4917 BSV |
0.0124 BTC |
0.0109 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-09-09 |
0.0126 BTC |
60,048.0301 BSV |
0.0127 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-09-08 |
0.0129 BTC |
45,511.9661 BSV |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-07 |
0.0129 BTC |
37,908.8941 BSV |
0.0128 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-09-06 |
0.0126 BTC |
26,224.0779 BSV |
0.0123 BTC |
0.0123 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-09-05 |
0.0123 BTC |
34,994.4514 BSV |
0.0123 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-09-04 |
0.0125 BTC |
30,295.5715 BSV |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-03 |
0.0127 BTC |
24,754.5769 BSV |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-09-02 |
0.0131 BTC |
37,475.0299 BSV |
0.0134 BTC |
0.0127 BTC |
0.0134 BTC |
0.0127 BTC |
| 2019-09-01 |
0.0134 BTC |
31,156.1486 BSV |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-31 |
0.0134 BTC |
21,439.2094 BSV |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-30 |
0.0135 BTC |
32,345.4069 BSV |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-29 |
0.0136 BTC |
42,409.0257 BSV |
0.0136 BTC |
0.0133 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0133 BTC |
71,354.8299 BSV |
0.0129 BTC |
0.0127 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-08-27 |
0.0130 BTC |
30,313.3263 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-08-26 |
0.0130 BTC |
49,570.4223 BSV |
0.0130 BTC |
0.0124 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-25 |
0.0131 BTC |
28,872.0471 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-08-24 |
0.0132 BTC |
30,663.2176 BSV |
0.0132 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-23 |
0.0131 BTC |
25,050.8255 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-22 |
0.0132 BTC |
34,407.2584 BSV |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-08-21 |
0.0132 BTC |
28,735.8778 BSV |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-08-20 |
0.0132 BTC |
49,342.5279 BSV |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-19 |
0.0133 BTC |
48,947.4433 BSV |
0.0134 BTC |
0.0131 BTC |
0.0145 BTC |
0.0132 BTC |
| 2019-08-18 |
0.0133 BTC |
41,065.8914 BSV |
0.0132 BTC |
0.0130 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-08-17 |
0.0132 BTC |
41,485.8248 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-16 |
0.0131 BTC |
33,798.3663 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-08-15 |
0.0132 BTC |
44,311.5512 BSV |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-14 |
0.0137 BTC |
91,772.1316 BSV |
0.0141 BTC |
0.0127 BTC |
0.0144 BTC |
0.0133 BTC |
| 2019-08-13 |
0.0134 BTC |
60,030.9140 BSV |
0.0128 BTC |
0.0128 BTC |
0.0145 BTC |
0.0141 BTC |
| 2019-08-12 |
0.0127 BTC |
31,439.5104 BSV |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-08-11 |
0.0126 BTC |
35,445.1544 BSV |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-08-10 |
0.0124 BTC |
36,208.0807 BSV |
0.0123 BTC |
0.0122 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-08-09 |
0.0121 BTC |
68,503.8554 BSV |
0.0118 BTC |
0.0118 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-08-08 |
0.0120 BTC |
54,524.5414 BSV |
0.0121 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-08-07 |
0.0123 BTC |
36,630.0141 BSV |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-08-06 |
0.0128 BTC |
40,108.3757 BSV |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-08-05 |
0.0130 BTC |
59,403.2528 BSV |
0.0130 BTC |
0.0127 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-08-04 |
0.0134 BTC |
48,997.0867 BSV |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0130 BTC |
| 2019-08-03 |
0.0139 BTC |
33,682.1043 BSV |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-08-02 |
0.0141 BTC |
39,026.8527 BSV |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |