Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0143 BTC |
51,853.4720 BSV |
0.0143 BTC |
0.0137 BTC |
0.0151 BTC |
0.0143 BTC |
| 2019-07-31 |
0.0145 BTC |
43,874.6061 BSV |
0.0148 BTC |
0.0141 BTC |
0.0149 BTC |
0.0143 BTC |
| 2019-07-30 |
0.0152 BTC |
42,880.9096 BSV |
0.0155 BTC |
0.0147 BTC |
0.0156 BTC |
0.0148 BTC |
| 2019-07-29 |
0.0155 BTC |
38,044.1397 BSV |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-07-28 |
0.0154 BTC |
58,442.6864 BSV |
0.0153 BTC |
0.0148 BTC |
0.0160 BTC |
0.0155 BTC |
| 2019-07-27 |
0.0156 BTC |
48,560.4799 BSV |
0.0159 BTC |
0.0153 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-07-26 |
0.0162 BTC |
46,106.6933 BSV |
0.0165 BTC |
0.0154 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-07-25 |
0.0166 BTC |
42,480.3158 BSV |
0.0167 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-24 |
0.0169 BTC |
43,734.3569 BSV |
0.0171 BTC |
0.0164 BTC |
0.0174 BTC |
0.0167 BTC |
| 2019-07-23 |
0.0170 BTC |
54,803.9194 BSV |
0.0168 BTC |
0.0162 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-07-22 |
0.0165 BTC |
72,078.6828 BSV |
0.0161 BTC |
0.0159 BTC |
0.0177 BTC |
0.0169 BTC |
| 2019-07-21 |
0.0162 BTC |
56,493.6305 BSV |
0.0163 BTC |
0.0157 BTC |
0.0169 BTC |
0.0161 BTC |
| 2019-07-20 |
0.0165 BTC |
79,639.5463 BSV |
0.0168 BTC |
0.0156 BTC |
0.0174 BTC |
0.0163 BTC |
| 2019-07-19 |
0.0149 BTC |
87,154.6324 BSV |
0.0130 BTC |
0.0130 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-07-18 |
0.0130 BTC |
55,826.3102 BSV |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-07-17 |
0.0127 BTC |
73,189.9226 BSV |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-07-16 |
0.0121 BTC |
88,887.1094 BSV |
0.0118 BTC |
0.0113 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-15 |
0.0120 BTC |
66,633.6431 BSV |
0.0123 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-07-14 |
0.0126 BTC |
124,619.0631 BSV |
0.0130 BTC |
0.0106 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-07-13 |
0.0135 BTC |
59,070.1892 BSV |
0.0140 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-07-12 |
0.0141 BTC |
35,927.0273 BSV |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-07-11 |
0.0139 BTC |
57,110.7937 BSV |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-07-10 |
0.0146 BTC |
87,720.3360 BSV |
0.0154 BTC |
0.0133 BTC |
0.0165 BTC |
0.0138 BTC |
| 2019-07-09 |
0.0160 BTC |
52,065.3740 BSV |
0.0165 BTC |
0.0151 BTC |
0.0166 BTC |
0.0154 BTC |
| 2019-07-08 |
0.0166 BTC |
56,237.9516 BSV |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0165 BTC |
| 2019-07-07 |
0.0172 BTC |
44,381.9140 BSV |
0.0176 BTC |
0.0168 BTC |
0.0176 BTC |
0.0168 BTC |
| 2019-07-06 |
0.0175 BTC |
39,460.5343 BSV |
0.0174 BTC |
0.0173 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-07-05 |
0.0175 BTC |
47,500.5279 BSV |
0.0176 BTC |
0.0171 BTC |
0.0182 BTC |
0.0174 BTC |
| 2019-07-04 |
0.0173 BTC |
65,026.8765 BSV |
0.0170 BTC |
0.0168 BTC |
0.0183 BTC |
0.0177 BTC |
| 2019-07-03 |
0.0174 BTC |
61,892.6228 BSV |
0.0177 BTC |
0.0169 BTC |
0.0178 BTC |
0.0170 BTC |
| 2019-07-02 |
0.0180 BTC |
78,194.2597 BSV |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-07-01 |
0.0184 BTC |
118,351.7029 BSV |
0.0184 BTC |
0.0182 BTC |
0.0194 BTC |
0.0183 BTC |
| 2019-06-30 |
0.0181 BTC |
88,746.6178 BSV |
0.0178 BTC |
0.0177 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-29 |
0.0177 BTC |
79,623.8766 BSV |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-06-28 |
0.0182 BTC |
98,058.2567 BSV |
0.0187 BTC |
0.0168 BTC |
0.0188 BTC |
0.0176 BTC |
| 2019-06-27 |
0.0179 BTC |
144,572.9589 BSV |
0.0171 BTC |
0.0169 BTC |
0.0196 BTC |
0.0187 BTC |
| 2019-06-26 |
0.0181 BTC |
196,631.5873 BSV |
0.0190 BTC |
0.0151 BTC |
0.0193 BTC |
0.0171 BTC |
| 2019-06-25 |
0.0200 BTC |
119,917.4351 BSV |
0.0209 BTC |
0.0186 BTC |
0.0210 BTC |
0.0190 BTC |
| 2019-06-24 |
0.0212 BTC |
91,529.5683 BSV |
0.0214 BTC |
0.0207 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-06-23 |
0.0218 BTC |
101,606.3651 BSV |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0214 BTC |
| 2019-06-22 |
0.0220 BTC |
101,478.6803 BSV |
0.0219 BTC |
0.0215 BTC |
0.0229 BTC |
0.0222 BTC |
| 2019-06-21 |
0.0220 BTC |
129,027.1930 BSV |
0.0222 BTC |
0.0207 BTC |
0.0235 BTC |
0.0219 BTC |
| 2019-06-20 |
0.0225 BTC |
95,684.6724 BSV |
0.0227 BTC |
0.0222 BTC |
0.0238 BTC |
0.0222 BTC |
| 2019-06-19 |
0.0237 BTC |
98,605.2680 BSV |
0.0247 BTC |
0.0225 BTC |
0.0247 BTC |
0.0227 BTC |
| 2019-06-18 |
0.0246 BTC |
92,827.9594 BSV |
0.0245 BTC |
0.0241 BTC |
0.0249 BTC |
0.0246 BTC |
| 2019-06-17 |
0.0242 BTC |
103,053.4263 BSV |
0.0239 BTC |
0.0236 BTC |
0.0253 BTC |
0.0245 BTC |
| 2019-06-16 |
0.0235 BTC |
105,205.6350 BSV |
0.0230 BTC |
0.0230 BTC |
0.0257 BTC |
0.0239 BTC |
| 2019-06-15 |
0.0235 BTC |
106,913.0656 BSV |
0.0239 BTC |
0.0229 BTC |
0.0242 BTC |
0.0230 BTC |
| 2019-06-14 |
0.0244 BTC |
99,618.2596 BSV |
0.0250 BTC |
0.0235 BTC |
0.0252 BTC |
0.0239 BTC |
| 2019-06-13 |
0.0254 BTC |
100,186.4230 BSV |
0.0257 BTC |
0.0246 BTC |
0.0261 BTC |
0.0250 BTC |