Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0246 BTC |
118,337.8094 BSV |
0.0234 BTC |
0.0231 BTC |
0.0271 BTC |
0.0257 BTC |
| 2019-06-11 |
0.0235 BTC |
102,942.9329 BSV |
0.0236 BTC |
0.0232 BTC |
0.0244 BTC |
0.0234 BTC |
| 2019-06-10 |
0.0237 BTC |
98,979.3447 BSV |
0.0238 BTC |
0.0234 BTC |
0.0242 BTC |
0.0235 BTC |
| 2019-06-09 |
0.0242 BTC |
115,452.1229 BSV |
0.0247 BTC |
0.0234 BTC |
0.0248 BTC |
0.0238 BTC |
| 2019-06-08 |
0.0245 BTC |
105,239.1498 BSV |
0.0243 BTC |
0.0239 BTC |
0.0252 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0248 BTC |
107,802.4746 BSV |
0.0254 BTC |
0.0238 BTC |
0.0259 BTC |
0.0242 BTC |
| 2019-06-06 |
0.0249 BTC |
123,066.9871 BSV |
0.0244 BTC |
0.0230 BTC |
0.0264 BTC |
0.0254 BTC |
| 2019-06-05 |
0.0256 BTC |
120,338.1260 BSV |
0.0268 BTC |
0.0243 BTC |
0.0279 BTC |
0.0245 BTC |
| 2019-06-04 |
0.0277 BTC |
138,265.1922 BSV |
0.0286 BTC |
0.0262 BTC |
0.0300 BTC |
0.0268 BTC |
| 2019-06-03 |
0.0270 BTC |
148,929.9647 BSV |
0.0254 BTC |
0.0251 BTC |
0.0293 BTC |
0.0286 BTC |
| 2019-06-02 |
0.0235 BTC |
135,759.5134 BSV |
0.0218 BTC |
0.0214 BTC |
0.0265 BTC |
0.0253 BTC |
| 2019-06-01 |
0.0220 BTC |
108,126.6610 BSV |
0.0223 BTC |
0.0214 BTC |
0.0226 BTC |
0.0217 BTC |
| 2019-05-31 |
0.0220 BTC |
113,079.9692 BSV |
0.0218 BTC |
0.0214 BTC |
0.0232 BTC |
0.0223 BTC |
| 2019-05-30 |
0.0225 BTC |
150,041.5746 BSV |
0.0232 BTC |
0.0211 BTC |
0.0242 BTC |
0.0218 BTC |
| 2019-05-29 |
0.0224 BTC |
214,623.6349 BSV |
0.0216 BTC |
0.0199 BTC |
0.0289 BTC |
0.0232 BTC |
| 2019-05-28 |
0.0177 BTC |
201,469.1897 BSV |
0.0138 BTC |
0.0133 BTC |
0.0226 BTC |
0.0216 BTC |
| 2019-05-27 |
0.0137 BTC |
127,240.7599 BSV |
0.0135 BTC |
0.0127 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-05-26 |
0.0134 BTC |
141,399.3437 BSV |
0.0132 BTC |
0.0118 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-05-25 |
0.0122 BTC |
133,720.6194 BSV |
0.0112 BTC |
0.0112 BTC |
0.0147 BTC |
0.0132 BTC |
| 2019-05-24 |
0.0117 BTC |
103,838.6689 BSV |
0.0123 BTC |
0.0106 BTC |
0.0125 BTC |
0.0112 BTC |
| 2019-05-23 |
0.0127 BTC |
111,672.0168 BSV |
0.0131 BTC |
0.0121 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-05-22 |
0.0129 BTC |
139,333.2689 BSV |
0.0127 BTC |
0.0125 BTC |
0.0144 BTC |
0.0130 BTC |
| 2019-05-21 |
0.0127 BTC |
199,710.8189 BSV |
0.0126 BTC |
0.0116 BTC |
0.0152 BTC |
0.0127 BTC |
| 2019-05-20 |
0.0103 BTC |
248,558.3193 BSV |
0.0079 BTC |
0.0078 BTC |
0.0182 BTC |
0.0126 BTC |
| 2019-05-19 |
0.0080 BTC |
103,195.3227 BSV |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-18 |
0.0081 BTC |
96,607.2050 BSV |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-17 |
0.0082 BTC |
99,509.0804 BSV |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-16 |
0.0083 BTC |
128,004.4367 BSV |
0.0085 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2019-05-15 |
0.0086 BTC |
133,759.9913 BSV |
0.0087 BTC |
0.0081 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-05-14 |
0.0081 BTC |
121,459.9612 BSV |
0.0075 BTC |
0.0074 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-05-13 |
0.0077 BTC |
95,004.0083 BSV |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0075 BTC |
| 2019-05-12 |
0.0080 BTC |
100,236.6770 BSV |
0.0082 BTC |
0.0076 BTC |
0.0085 BTC |
0.0079 BTC |
| 2019-05-11 |
0.0084 BTC |
146,075.0468 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2019-05-10 |
0.0088 BTC |
113,212.1707 BSV |
0.0092 BTC |
0.0083 BTC |
0.0092 BTC |
0.0085 BTC |
| 2019-05-09 |
0.0093 BTC |
102,505.8804 BSV |
0.0095 BTC |
0.0086 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0093 BTC |
100,089.6375 BSV |
0.0090 BTC |
0.0090 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-05-07 |
0.0089 BTC |
82,325.9263 BSV |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0091 BTC |
69,762.7285 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-05 |
0.0093 BTC |
71,793.4445 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-04 |
0.0094 BTC |
70,644.4316 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-03 |
0.0093 BTC |
83,589.4176 BSV |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0095 BTC |
97,701.0459 BSV |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-05-01 |
0.0098 BTC |
77,193.7401 BSV |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-04-30 |
0.0100 BTC |
78,786.8926 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-29 |
0.0101 BTC |
76,238.6466 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0102 BTC |
82,306.4715 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-04-27 |
0.0103 BTC |
78,946.9203 BSV |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-04-26 |
0.0104 BTC |
85,008.5375 BSV |
0.0104 BTC |
0.0099 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0100 BTC |
101,952.3206 BSV |
0.0096 BTC |
0.0095 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-04-24 |
0.0097 BTC |
91,978.7777 BSV |
0.0098 BTC |
0.0095 BTC |
0.0103 BTC |
0.0096 BTC |