Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0101 BTC |
103,823.6252 BSV |
0.0104 BTC |
0.0091 BTC |
0.0104 BTC |
0.0098 BTC |
| 2019-04-22 |
0.0105 BTC |
82,420.5394 BSV |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-04-21 |
0.0106 BTC |
92,672.5471 BSV |
0.0106 BTC |
0.0105 BTC |
0.0114 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0108 BTC |
51,567.1631 BSV |
0.0111 BTC |
0.0104 BTC |
0.0112 BTC |
0.0106 BTC |
| 2019-04-19 |
0.0112 BTC |
15,163.0684 BSV |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-04-18 |
0.0113 BTC |
16,135.5222 BSV |
0.0112 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0110 BTC |
22,466.9331 BSV |
0.0108 BTC |
0.0103 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-04-16 |
0.0109 BTC |
25,267.9032 BSV |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-04-15 |
0.0117 BTC |
42,627.2873 BSV |
0.0125 BTC |
0.0107 BTC |
0.0127 BTC |
0.0109 BTC |
| 2019-04-14 |
0.0132 BTC |
18,953.7923 BSV |
0.0139 BTC |
0.0117 BTC |
0.0144 BTC |
0.0125 BTC |
| 2019-04-13 |
0.0139 BTC |
8,176.1601 BSV |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-12 |
0.0141 BTC |
8,364.2186 BSV |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-11 |
0.0144 BTC |
17,079.2236 BSV |
0.0144 BTC |
0.0136 BTC |
0.0150 BTC |
0.0143 BTC |
| 2019-04-10 |
0.0148 BTC |
18,810.1199 BSV |
0.0151 BTC |
0.0137 BTC |
0.0160 BTC |
0.0144 BTC |
| 2019-04-09 |
0.0151 BTC |
9,198.1402 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0155 BTC |
15,346.3169 BSV |
0.0158 BTC |
0.0149 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-04-07 |
0.0162 BTC |
10,585.0773 BSV |
0.0165 BTC |
0.0157 BTC |
0.0168 BTC |
0.0158 BTC |
| 2019-04-06 |
0.0167 BTC |
13,814.3502 BSV |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0166 BTC |
| 2019-04-05 |
0.0167 BTC |
10,619.7589 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0170 BTC |
12,956.9315 BSV |
0.0173 BTC |
0.0166 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-03 |
0.0173 BTC |
27,664.1837 BSV |
0.0172 BTC |
0.0161 BTC |
0.0187 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
26,506.4218 BSV |
0.0152 BTC |
0.0152 BTC |
0.0195 BTC |
0.0171 BTC |
| 2019-04-01 |
0.0156 BTC |
18,596.9595 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0153 BTC |
| 2019-03-31 |
0.0159 BTC |
7,705.8503 BSV |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-30 |
0.0159 BTC |
5,323.8409 BSV |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
6,981.0369 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-28 |
0.0159 BTC |
5,072.6881 BSV |
0.0160 BTC |
0.0156 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-03-27 |
0.0161 BTC |
3,421.3584 BSV |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-03-26 |
0.0161 BTC |
5,819.0753 BSV |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0161 BTC |
5,263.4011 BSV |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2019-03-24 |
0.0163 BTC |
4,292.9583 BSV |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2019-03-23 |
0.0166 BTC |
2,526.8222 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-03-22 |
0.0166 BTC |
5,365.5367 BSV |
0.0166 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0165 BTC |
3,161.6317 BSV |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-20 |
0.0164 BTC |
3,721.9360 BSV |
0.0164 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0164 BTC |
3,599.6969 BSV |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-03-18 |
0.0166 BTC |
2,697.1385 BSV |
0.0167 BTC |
0.0164 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-03-17 |
0.0169 BTC |
3,147.6007 BSV |
0.0170 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-16 |
0.0171 BTC |
3,822.4747 BSV |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0172 BTC |
6,490.9938 BSV |
0.0173 BTC |
0.0169 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0172 BTC |
3,555.5609 BSV |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0172 BTC |
| 2019-03-13 |
0.0170 BTC |
3,198.6704 BSV |
0.0168 BTC |
0.0166 BTC |
0.0175 BTC |
0.0171 BTC |
| 2019-03-12 |
0.0168 BTC |
1,697.7326 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0168 BTC |
| 2019-03-11 |
0.0168 BTC |
11,944.7298 BSV |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-10 |
0.0170 BTC |
21,435.0534 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0171 BTC |
21,499.4194 BSV |
0.0170 BTC |
0.0168 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-03-08 |
0.0171 BTC |
22,288.5637 BSV |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-07 |
0.0171 BTC |
22,878.0639 BSV |
0.0171 BTC |
0.0170 BTC |
0.0180 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0170 BTC |
21,962.5509 BSV |
0.0170 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0172 BTC |
21,862.0832 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |