Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0171 BTC |
23,236.7503 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-03-03 |
0.0170 BTC |
15,787.6130 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-02 |
0.0172 BTC |
10,935.3401 BSV |
0.0173 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-01 |
0.0175 BTC |
11,456.0768 BSV |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-28 |
0.0175 BTC |
11,515.0368 BSV |
0.0173 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-02-27 |
0.0178 BTC |
14,473.0764 BSV |
0.0182 BTC |
0.0173 BTC |
0.0183 BTC |
0.0174 BTC |
| 2019-02-26 |
0.0187 BTC |
15,906.9361 BSV |
0.0192 BTC |
0.0180 BTC |
0.0194 BTC |
0.0182 BTC |
| 2019-02-25 |
0.0187 BTC |
21,743.2875 BSV |
0.0183 BTC |
0.0174 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-02-24 |
0.0173 BTC |
19,631.9625 BSV |
0.0164 BTC |
0.0160 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-02-23 |
0.0164 BTC |
22,614.8220 BSV |
0.0164 BTC |
0.0160 BTC |
0.0172 BTC |
0.0163 BTC |
| 2019-02-22 |
0.0166 BTC |
11,117.2509 BSV |
0.0166 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0166 BTC |
11,247.0674 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-02-20 |
0.0166 BTC |
13,150.2812 BSV |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-02-19 |
0.0170 BTC |
12,179.7851 BSV |
0.0173 BTC |
0.0166 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-02-18 |
0.0173 BTC |
8,166.9992 BSV |
0.0173 BTC |
0.0171 BTC |
0.0180 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0172 BTC |
11,082.9603 BSV |
0.0171 BTC |
0.0169 BTC |
0.0176 BTC |
0.0173 BTC |
| 2019-02-16 |
0.0171 BTC |
11,278.6598 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-15 |
0.0172 BTC |
11,983.6355 BSV |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-02-14 |
0.0174 BTC |
6,789.7044 BSV |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-13 |
0.0177 BTC |
11,730.2595 BSV |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-02-12 |
0.0179 BTC |
4,293.7230 BSV |
0.0180 BTC |
0.0178 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-02-11 |
0.0180 BTC |
9,713.9720 BSV |
0.0180 BTC |
0.0177 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-10 |
0.0178 BTC |
11,638.2072 BSV |
0.0176 BTC |
0.0176 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0179 BTC |
10,759.3093 BSV |
0.0181 BTC |
0.0175 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-08 |
0.0184 BTC |
13,127.7207 BSV |
0.0187 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2019-02-07 |
0.0186 BTC |
11,028.9299 BSV |
0.0185 BTC |
0.0181 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-02-06 |
0.0193 BTC |
20,294.9250 BSV |
0.0201 BTC |
0.0179 BTC |
0.0204 BTC |
0.0185 BTC |
| 2019-02-05 |
0.0190 BTC |
13,325.6817 BSV |
0.0178 BTC |
0.0168 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-02-04 |
0.0181 BTC |
11,402.7320 BSV |
0.0183 BTC |
0.0178 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-02-03 |
0.0184 BTC |
10,749.3696 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-02-02 |
0.0186 BTC |
10,930.4747 BSV |
0.0187 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-02-01 |
0.0186 BTC |
10,987.6311 BSV |
0.0186 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-01-31 |
0.0186 BTC |
11,114.8409 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-01-30 |
0.0190 BTC |
12,069.0539 BSV |
0.0194 BTC |
0.0182 BTC |
0.0194 BTC |
0.0186 BTC |
| 2019-01-29 |
0.0191 BTC |
12,100.9928 BSV |
0.0188 BTC |
0.0184 BTC |
0.0195 BTC |
0.0194 BTC |
| 2019-01-28 |
0.0186 BTC |
12,501.5157 BSV |
0.0184 BTC |
0.0181 BTC |
0.0191 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0193 BTC |
16,099.3130 BSV |
0.0201 BTC |
0.0182 BTC |
0.0202 BTC |
0.0185 BTC |
| 2019-01-26 |
0.0203 BTC |
11,047.4949 BSV |
0.0206 BTC |
0.0201 BTC |
0.0207 BTC |
0.0201 BTC |
| 2019-01-25 |
0.0207 BTC |
11,155.4885 BSV |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-01-24 |
0.0208 BTC |
12,388.0551 BSV |
0.0208 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-23 |
0.0209 BTC |
11,976.6091 BSV |
0.0209 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-01-22 |
0.0209 BTC |
10,917.8866 BSV |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-01-21 |
0.0212 BTC |
2,976.5297 BSV |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0208 BTC |
| 2019-01-20 |
0.0213 BTC |
2,930.0291 BSV |
0.0211 BTC |
0.0208 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-01-19 |
0.0209 BTC |
3,017.8515 BSV |
0.0206 BTC |
0.0205 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-18 |
0.0207 BTC |
5,390.5561 BSV |
0.0208 BTC |
0.0206 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-01-17 |
0.0210 BTC |
10,521.8355 BSV |
0.0212 BTC |
0.0206 BTC |
0.0214 BTC |
0.0208 BTC |
| 2019-01-16 |
0.0213 BTC |
12,653.5217 BSV |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-15 |
0.0213 BTC |
14,124.2346 BSV |
0.0212 BTC |
0.0211 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-01-14 |
0.0215 BTC |
14,165.9594 BSV |
0.0218 BTC |
0.0212 BTC |
0.0222 BTC |
0.0212 BTC |