Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0220 BTC |
15,961.6523 BSV |
0.0221 BTC |
0.0211 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-01-12 |
0.0224 BTC |
10,941.2837 BSV |
0.0228 BTC |
0.0219 BTC |
0.0242 BTC |
0.0221 BTC |
| 2019-01-11 |
0.0215 BTC |
14,196.4807 BSV |
0.0203 BTC |
0.0202 BTC |
0.0234 BTC |
0.0228 BTC |
| 2019-01-10 |
0.0205 BTC |
3,820.0450 BSV |
0.0207 BTC |
0.0201 BTC |
0.0211 BTC |
0.0203 BTC |
| 2019-01-09 |
0.0211 BTC |
5,382.5421 BSV |
0.0216 BTC |
0.0200 BTC |
0.0222 BTC |
0.0207 BTC |
| 2019-01-08 |
0.0215 BTC |
1,424.6410 BSV |
0.0215 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-01-07 |
0.0217 BTC |
2,678.6725 BSV |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0215 BTC |
| 2019-01-06 |
0.0223 BTC |
10,584.8416 BSV |
0.0228 BTC |
0.0217 BTC |
0.0228 BTC |
0.0218 BTC |
| 2019-01-05 |
0.0230 BTC |
12,168.4425 BSV |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-01-04 |
0.0229 BTC |
13,807.4901 BSV |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0232 BTC |
| 2019-01-03 |
0.0229 BTC |
17,145.1060 BSV |
0.0232 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-02 |
0.0235 BTC |
13,165.3018 BSV |
0.0237 BTC |
0.0232 BTC |
0.0246 BTC |
0.0232 BTC |
| 2019-01-01 |
0.0241 BTC |
13,878.8599 BSV |
0.0246 BTC |
0.0236 BTC |
0.0248 BTC |
0.0237 BTC |
| 2018-12-31 |
0.0237 BTC |
15,166.2428 BSV |
0.0228 BTC |
0.0226 BTC |
0.0255 BTC |
0.0246 BTC |
| 2018-12-30 |
0.0229 BTC |
12,484.4686 BSV |
0.0230 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0232 BTC |
13,693.9117 BSV |
0.0233 BTC |
0.0230 BTC |
0.0237 BTC |
0.0230 BTC |
| 2018-12-28 |
0.0232 BTC |
13,642.0738 BSV |
0.0231 BTC |
0.0230 BTC |
0.0241 BTC |
0.0233 BTC |
| 2018-12-27 |
0.0235 BTC |
17,294.4850 BSV |
0.0240 BTC |
0.0226 BTC |
0.0241 BTC |
0.0231 BTC |
| 2018-12-26 |
0.0242 BTC |
14,787.3100 BSV |
0.0244 BTC |
0.0240 BTC |
0.0256 BTC |
0.0240 BTC |
| 2018-12-25 |
0.0242 BTC |
16,154.4702 BSV |
0.0240 BTC |
0.0240 BTC |
0.0260 BTC |
0.0244 BTC |
| 2018-12-24 |
0.0251 BTC |
21,524.6649 BSV |
0.0262 BTC |
0.0235 BTC |
0.0264 BTC |
0.0240 BTC |
| 2018-12-23 |
0.0265 BTC |
6,789.1187 BSV |
0.0268 BTC |
0.0257 BTC |
0.0273 BTC |
0.0262 BTC |
| 2018-12-22 |
0.0270 BTC |
3,836.7477 BSV |
0.0271 BTC |
0.0260 BTC |
0.0282 BTC |
0.0268 BTC |
| 2018-12-21 |
0.0271 BTC |
7,766.3485 BSV |
0.0270 BTC |
0.0262 BTC |
0.0299 BTC |
0.0271 BTC |
| 2018-12-20 |
0.0264 BTC |
27,234.6888 BSV |
0.0259 BTC |
0.0257 BTC |
0.0320 BTC |
0.0270 BTC |
| 2018-12-19 |
0.0247 BTC |
7,440.5474 BSV |
0.0235 BTC |
0.0229 BTC |
0.0268 BTC |
0.0258 BTC |
| 2018-12-18 |
0.0232 BTC |
3,416.9436 BSV |
0.0228 BTC |
0.0224 BTC |
0.0253 BTC |
0.0235 BTC |
| 2018-12-17 |
0.0228 BTC |
2,666.2345 BSV |
0.0228 BTC |
0.0219 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-12-16 |
0.0233 BTC |
3,741.2928 BSV |
0.0239 BTC |
0.0227 BTC |
0.0249 BTC |
0.0228 BTC |
| 2018-12-15 |
0.0221 BTC |
3,707.3498 BSV |
0.0204 BTC |
0.0202 BTC |
0.0248 BTC |
0.0239 BTC |
| 2018-12-14 |
0.0217 BTC |
2,189.0508 BSV |
0.0231 BTC |
0.0202 BTC |
0.0232 BTC |
0.0204 BTC |
| 2018-12-13 |
0.0239 BTC |
2,856.8213 BSV |
0.0248 BTC |
0.0226 BTC |
0.0253 BTC |
0.0231 BTC |
| 2018-12-12 |
0.0253 BTC |
1,992.5230 BSV |
0.0258 BTC |
0.0247 BTC |
0.0258 BTC |
0.0248 BTC |
| 2018-12-11 |
0.0259 BTC |
1,307.4667 BSV |
0.0260 BTC |
0.0256 BTC |
0.0268 BTC |
0.0258 BTC |
| 2018-12-10 |
0.0267 BTC |
2,409.6537 BSV |
0.0274 BTC |
0.0256 BTC |
0.0279 BTC |
0.0260 BTC |
| 2018-12-09 |
0.0273 BTC |
1,812.7699 BSV |
0.0272 BTC |
0.0264 BTC |
0.0283 BTC |
0.0274 BTC |
| 2018-12-08 |
0.0283 BTC |
1,974.9368 BSV |
0.0295 BTC |
0.0266 BTC |
0.0298 BTC |
0.0272 BTC |
| 2018-12-07 |
0.0302 BTC |
3,065.8267 BSV |
0.0309 BTC |
0.0278 BTC |
0.0313 BTC |
0.0295 BTC |
| 2018-12-06 |
0.0293 BTC |
12,040.4739 BSV |
0.0275 BTC |
0.0265 BTC |
0.0337 BTC |
0.0311 BTC |
| 2018-12-05 |
0.0254 BTC |
8,811.4895 BSV |
0.0233 BTC |
0.0226 BTC |
0.0295 BTC |
0.0274 BTC |
| 2018-12-04 |
0.0231 BTC |
4,646.5010 BSV |
0.0228 BTC |
0.0216 BTC |
0.0239 BTC |
0.0233 BTC |
| 2018-12-03 |
0.0233 BTC |
3,107.9607 BSV |
0.0237 BTC |
0.0225 BTC |
0.0244 BTC |
0.0228 BTC |
| 2018-12-02 |
0.0236 BTC |
4,853.1190 BSV |
0.0235 BTC |
0.0229 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-12-01 |
0.0228 BTC |
7,245.8666 BSV |
0.0221 BTC |
0.0215 BTC |
0.0240 BTC |
0.0235 BTC |
| 2018-11-30 |
0.0227 BTC |
5,639.6936 BSV |
0.0232 BTC |
0.0215 BTC |
0.0242 BTC |
0.0222 BTC |
| 2018-11-29 |
0.0222 BTC |
8,326.5285 BSV |
0.0213 BTC |
0.0208 BTC |
0.0247 BTC |
0.0232 BTC |
| 2018-11-28 |
0.0214 BTC |
6,433.9716 BSV |
0.0215 BTC |
0.0201 BTC |
0.0220 BTC |
0.0213 BTC |
| 2018-11-27 |
0.0227 BTC |
17,949.1021 BSV |
0.0239 BTC |
0.0186 BTC |
0.0247 BTC |
0.0215 BTC |
| 2018-11-26 |
0.0249 BTC |
21,286.5579 BSV |
0.0262 BTC |
0.0220 BTC |
0.0301 BTC |
0.0236 BTC |
| 2018-11-25 |
0.0220 BTC |
26,672.9743 BSV |
0.0179 BTC |
0.0179 BTC |
0.0294 BTC |
0.0261 BTC |