Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0163 BTC |
14,920.6393 BSV |
0.0142 BTC |
0.0123 BTC |
0.0188 BTC |
0.0183 BTC |
| 2018-11-23 |
0.0125 BTC |
18,166.2820 BSV |
0.0108 BTC |
0.0104 BTC |
0.0149 BTC |
0.0142 BTC |
| 2018-11-22 |
0.0101 BTC |
13,021.3628 BSV |
0.0095 BTC |
0.0084 BTC |
0.0117 BTC |
0.0108 BTC |
| 2018-11-21 |
0.0099 BTC |
8,613.3548 BSV |
0.0103 BTC |
0.0093 BTC |
0.0105 BTC |
0.0095 BTC |
| 2018-11-20 |
0.0105 BTC |
12,785.4646 BSV |
0.0109 BTC |
0.0094 BTC |
0.0109 BTC |
0.0101 BTC |
| 2018-11-19 |
0.0119 BTC |
8,425.1831 BSV |
0.0130 BTC |
0.0081 BTC |
0.0140 BTC |
0.0109 BTC |
| 2018-11-18 |
0.0145 BTC |
12,280.5428 BSV |
0.0160 BTC |
0.0129 BTC |
0.0164 BTC |
0.0130 BTC |