Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0013 BTC |
9,773.4931 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-26 |
0.0013 BTC |
2,725.6476 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-25 |
0.0013 BTC |
1,158.8302 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-24 |
0.0013 BTC |
2,963.2350 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-23 |
0.0013 BTC |
9,156.4231 BSV |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-22 |
0.0012 BTC |
2,624.3858 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-21 |
0.0012 BTC |
8,074.5029 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-20 |
0.0012 BTC |
6,308.4919 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-19 |
0.0012 BTC |
2,138.5785 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-18 |
0.0012 BTC |
2,096.2123 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-17 |
0.0013 BTC |
1,727.2268 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
4,965.7225 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0013 BTC |
10,528.2951 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-14 |
0.0015 BTC |
8,513.0542 BSV |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-03-13 |
0.0016 BTC |
2,844.5830 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-12 |
0.0016 BTC |
2,272.4102 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-11 |
0.0016 BTC |
5,341.7096 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-10 |
0.0016 BTC |
2,438.0380 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-09 |
0.0016 BTC |
2,128.4458 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-08 |
0.0016 BTC |
2,619.9755 BSV |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-03-07 |
0.0016 BTC |
3,977.9792 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-06 |
0.0015 BTC |
3,327.1554 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-05 |
0.0016 BTC |
10,182.6617 BSV |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-03-04 |
0.0017 BTC |
12,494.3908 BSV |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0018 BTC |
6,808.1456 BSV |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2024-03-02 |
0.0016 BTC |
16,503.2965 BSV |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-01 |
0.0013 BTC |
1,839.0589 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-29 |
0.0014 BTC |
3,627.6040 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0014 BTC |
7,575.5587 BSV |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-27 |
0.0015 BTC |
6,500.4465 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-26 |
0.0015 BTC |
4,135.3564 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-25 |
0.0015 BTC |
1,874.6173 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-24 |
0.0015 BTC |
1,024.7991 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-23 |
0.0015 BTC |
1,109.8546 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-22 |
0.0015 BTC |
670.8102 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-21 |
0.0014 BTC |
2,150.0378 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-20 |
0.0015 BTC |
2,201.9195 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-19 |
0.0015 BTC |
1,015.0032 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-18 |
0.0015 BTC |
825.1642 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-17 |
0.0015 BTC |
1,160.8075 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-16 |
0.0015 BTC |
1,528.5521 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-15 |
0.0016 BTC |
2,589.2256 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-14 |
0.0016 BTC |
2,149.1302 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-13 |
0.0016 BTC |
2,602.7800 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-12 |
0.0017 BTC |
6,109.2526 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-11 |
0.0017 BTC |
2,104.9277 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-10 |
0.0016 BTC |
529.2751 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-09 |
0.0017 BTC |
1,798.3024 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-08 |
0.0017 BTC |
1,396.0950 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-07 |
0.0017 BTC |
1,345.1598 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |