Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0017 BTC |
1,963.7657 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-05 |
0.0017 BTC |
3,104.8031 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-04 |
0.0017 BTC |
1,442.4833 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-03 |
0.0017 BTC |
6,060.8261 BSV |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-02 |
0.0016 BTC |
714.1226 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
1,036.0176 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
2,101.3352 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0017 BTC |
1,750.3894 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-29 |
0.0017 BTC |
1,212.0313 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-28 |
0.0017 BTC |
2,188.1959 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-27 |
0.0017 BTC |
2,359.3078 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-26 |
0.0017 BTC |
1,430.2540 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-25 |
0.0017 BTC |
1,814.4383 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-24 |
0.0018 BTC |
1,941.8068 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-23 |
0.0018 BTC |
5,007.2055 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-22 |
0.0018 BTC |
2,759.4764 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0018 BTC |
6,391.8599 BSV |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-20 |
0.0017 BTC |
1,557.2852 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0018 BTC |
2,389.3067 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-18 |
0.0019 BTC |
2,364.9893 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-17 |
0.0019 BTC |
1,616.3336 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-16 |
0.0020 BTC |
2,556.5852 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-15 |
0.0020 BTC |
2,068.7569 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-14 |
0.0020 BTC |
3,727.9657 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-13 |
0.0020 BTC |
2,240.8111 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-12 |
0.0020 BTC |
7,654.9995 BSV |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-11 |
0.0020 BTC |
7,688.2867 BSV |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-10 |
0.0020 BTC |
10,823.4838 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-09 |
0.0019 BTC |
18,353.1940 BSV |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-08 |
0.0018 BTC |
11,382.8520 BSV |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-07 |
0.0018 BTC |
3,078.8635 BSV |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
7,340.3545 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-05 |
0.0019 BTC |
3,849.5395 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0020 BTC |
3,947.8402 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-01-03 |
0.0021 BTC |
13,020.8173 BSV |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-02 |
0.0022 BTC |
21,155.6929 BSV |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-01 |
0.0024 BTC |
13,052.9511 BSV |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-31 |
0.0022 BTC |
4,379.0934 BSV |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-30 |
0.0023 BTC |
6,862.3860 BSV |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-12-29 |
0.0022 BTC |
23,334.0256 BSV |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-12-28 |
0.0020 BTC |
39,914.4825 BSV |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-27 |
0.0014 BTC |
21,484.9375 BSV |
0.0012 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-26 |
0.0012 BTC |
3,335.7602 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-25 |
0.0012 BTC |
1,994.9858 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-24 |
0.0011 BTC |
933.0139 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0011 BTC |
530.2433 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-22 |
0.0012 BTC |
6,305.3983 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0011 BTC |
2,713.9912 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-20 |
0.0011 BTC |
1,347.5341 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0011 BTC |
1,352.4604 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |