Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
37.1754 USDC |
24,384.4505 BSV |
30.0400 USDC |
29.8400 USDC |
44.8200 USDC |
42.4700 USDC |
| 2023-05-08 |
30.4340 USDC |
3,157.0863 BSV |
32.3000 USDC |
28.8600 USDC |
32.4900 USDC |
30.0600 USDC |
| 2023-05-07 |
32.5168 USDC |
545.4547 BSV |
32.5000 USDC |
32.2300 USDC |
32.8100 USDC |
32.2900 USDC |
| 2023-05-06 |
32.5122 USDC |
856.3883 BSV |
33.3900 USDC |
32.1100 USDC |
33.3900 USDC |
32.5400 USDC |
| 2023-05-05 |
33.0112 USDC |
437.6428 BSV |
33.0400 USDC |
32.6600 USDC |
33.4600 USDC |
33.4600 USDC |
| 2023-05-04 |
32.9210 USDC |
798.9913 BSV |
32.8100 USDC |
32.5800 USDC |
33.2200 USDC |
32.9700 USDC |
| 2023-05-03 |
32.8042 USDC |
546.9661 BSV |
33.2100 USDC |
32.4100 USDC |
33.2100 USDC |
32.9900 USDC |
| 2023-05-02 |
33.1942 USDC |
170.5881 BSV |
33.0200 USDC |
32.9300 USDC |
33.4100 USDC |
33.2200 USDC |
| 2023-05-01 |
33.1885 USDC |
348.2857 BSV |
33.6600 USDC |
32.7900 USDC |
33.6700 USDC |
33.1500 USDC |
| 2023-04-30 |
33.8138 USDC |
624.8996 BSV |
34.0700 USDC |
33.2900 USDC |
34.2100 USDC |
33.5900 USDC |
| 2023-04-29 |
34.1517 USDC |
22.4178 BSV |
33.9800 USDC |
33.9800 USDC |
34.3800 USDC |
34.1000 USDC |
| 2023-04-28 |
33.8376 USDC |
771.4386 BSV |
33.7700 USDC |
33.3200 USDC |
34.3600 USDC |
33.9800 USDC |
| 2023-04-27 |
33.7288 USDC |
569.6704 BSV |
33.4800 USDC |
33.4200 USDC |
34.1500 USDC |
33.8500 USDC |
| 2023-04-26 |
33.9220 USDC |
2,208.3233 BSV |
34.1800 USDC |
32.2600 USDC |
35.4200 USDC |
33.4800 USDC |
| 2023-04-25 |
33.9880 USDC |
727.0016 BSV |
34.3800 USDC |
33.3900 USDC |
34.5800 USDC |
34.1900 USDC |
| 2023-04-24 |
33.8609 USDC |
521.6854 BSV |
33.6900 USDC |
33.5300 USDC |
34.2800 USDC |
34.1900 USDC |
| 2023-04-23 |
33.9332 USDC |
842.4172 BSV |
34.5100 USDC |
32.8100 USDC |
34.5300 USDC |
33.6500 USDC |
| 2023-04-22 |
34.6124 USDC |
3,009.5293 BSV |
34.7500 USDC |
34.1600 USDC |
35.3500 USDC |
34.4800 USDC |
| 2023-04-21 |
35.1860 USDC |
4,129.3765 BSV |
34.3600 USDC |
33.3900 USDC |
35.9300 USDC |
34.8000 USDC |
| 2023-04-20 |
34.3887 USDC |
1,145.0369 BSV |
33.8900 USDC |
33.6900 USDC |
34.9000 USDC |
34.3400 USDC |
| 2023-04-19 |
34.7893 USDC |
3,336.1503 BSV |
36.9800 USDC |
31.9400 USDC |
37.0000 USDC |
34.0100 USDC |
| 2023-04-18 |
36.9038 USDC |
906.1142 BSV |
36.4100 USDC |
36.3400 USDC |
37.5900 USDC |
37.1000 USDC |
| 2023-04-17 |
36.6229 USDC |
1,224.4344 BSV |
37.1000 USDC |
36.2600 USDC |
37.3100 USDC |
36.3900 USDC |
| 2023-04-16 |
37.1204 USDC |
510.7290 BSV |
37.0900 USDC |
36.6800 USDC |
37.9500 USDC |
37.1300 USDC |
| 2023-04-15 |
36.8921 USDC |
1,098.8821 BSV |
36.5700 USDC |
36.4300 USDC |
37.6300 USDC |
37.0800 USDC |
| 2023-04-14 |
36.6331 USDC |
2,203.7776 BSV |
36.4200 USDC |
35.6200 USDC |
37.7500 USDC |
36.6300 USDC |
| 2023-04-13 |
36.2274 USDC |
790.6541 BSV |
35.8600 USDC |
35.6700 USDC |
36.6100 USDC |
36.4300 USDC |
| 2023-04-12 |
35.7674 USDC |
2,128.3961 BSV |
36.2500 USDC |
35.3400 USDC |
36.4600 USDC |
35.8600 USDC |
| 2023-04-11 |
36.4007 USDC |
1,057.7595 BSV |
36.3800 USDC |
36.0800 USDC |
36.7200 USDC |
36.2600 USDC |
| 2023-04-10 |
35.8958 USDC |
2,049.3484 BSV |
35.6900 USDC |
35.3900 USDC |
36.5100 USDC |
36.3900 USDC |
| 2023-04-09 |
35.5699 USDC |
1,254.7592 BSV |
35.7700 USDC |
35.0900 USDC |
35.9200 USDC |
35.7000 USDC |
| 2023-04-08 |
35.8307 USDC |
713.1315 BSV |
35.8200 USDC |
35.5800 USDC |
36.0900 USDC |
35.7700 USDC |
| 2023-04-07 |
35.8564 USDC |
1,605.7838 BSV |
36.5400 USDC |
35.3900 USDC |
36.7000 USDC |
35.7900 USDC |
| 2023-04-06 |
36.8297 USDC |
6,302.7103 BSV |
37.1200 USDC |
36.3900 USDC |
37.1800 USDC |
36.5400 USDC |
| 2023-04-05 |
36.6477 USDC |
10,708.0966 BSV |
36.1800 USDC |
34.6500 USDC |
37.8700 USDC |
37.1000 USDC |
| 2023-04-04 |
35.9771 USDC |
2,497.4667 BSV |
35.6700 USDC |
35.4500 USDC |
36.2900 USDC |
36.2000 USDC |
| 2023-04-03 |
35.6630 USDC |
4,116.1128 BSV |
35.6100 USDC |
34.7600 USDC |
36.3700 USDC |
35.6300 USDC |
| 2023-04-02 |
35.8590 USDC |
1,748.4525 BSV |
36.2000 USDC |
35.3100 USDC |
36.3800 USDC |
35.6400 USDC |
| 2023-04-01 |
35.9617 USDC |
1,986.5054 BSV |
36.1900 USDC |
35.5800 USDC |
36.4900 USDC |
36.1800 USDC |
| 2023-03-31 |
35.7883 USDC |
2,808.4831 BSV |
35.7300 USDC |
35.2200 USDC |
36.4000 USDC |
36.1800 USDC |
| 2023-03-30 |
35.7317 USDC |
3,440.0202 BSV |
36.1300 USDC |
35.1300 USDC |
36.5500 USDC |
35.7200 USDC |
| 2023-03-29 |
35.9165 USDC |
3,370.8688 BSV |
35.4700 USDC |
35.1700 USDC |
36.4000 USDC |
36.1300 USDC |
| 2023-03-28 |
35.2172 USDC |
3,733.6688 BSV |
35.5400 USDC |
34.7200 USDC |
35.6600 USDC |
35.4400 USDC |
| 2023-03-27 |
35.8894 USDC |
3,158.3759 BSV |
36.8600 USDC |
34.8800 USDC |
36.8600 USDC |
35.5400 USDC |
| 2023-03-26 |
36.6477 USDC |
3,633.3009 BSV |
36.5300 USDC |
36.1400 USDC |
38.0700 USDC |
36.8700 USDC |
| 2023-03-25 |
36.7218 USDC |
5,619.7467 BSV |
36.1800 USDC |
35.8400 USDC |
39.0500 USDC |
36.5300 USDC |
| 2023-03-24 |
36.5519 USDC |
4,735.2573 BSV |
37.6600 USDC |
35.6100 USDC |
37.7300 USDC |
36.1700 USDC |
| 2023-03-23 |
36.8819 USDC |
7,832.6788 BSV |
35.7500 USDC |
35.4300 USDC |
38.4400 USDC |
37.6500 USDC |
| 2023-03-22 |
37.0722 USDC |
10,443.2222 BSV |
37.2600 USDC |
34.7500 USDC |
39.0800 USDC |
35.7500 USDC |
| 2023-03-21 |
36.4247 USDC |
4,359.3618 BSV |
35.9300 USDC |
35.2700 USDC |
37.8300 USDC |
37.2700 USDC |