Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
36.5389 USDC |
3,776.3427 BSV |
37.2800 USDC |
35.7800 USDC |
37.3600 USDC |
35.9800 USDC |
| 2023-03-19 |
37.1241 USDC |
3,080.3679 BSV |
36.7700 USDC |
36.4400 USDC |
37.7000 USDC |
37.2600 USDC |
| 2023-03-18 |
37.6622 USDC |
5,999.9864 BSV |
36.9400 USDC |
36.4600 USDC |
38.3700 USDC |
36.8000 USDC |
| 2023-03-17 |
35.9076 USDC |
3,834.4010 BSV |
35.0600 USDC |
34.7300 USDC |
37.0000 USDC |
36.9700 USDC |
| 2023-03-16 |
34.8869 USDC |
5,051.4616 BSV |
34.8700 USDC |
34.4300 USDC |
35.2500 USDC |
35.0600 USDC |
| 2023-03-15 |
35.9416 USDC |
7,465.7158 BSV |
37.0100 USDC |
34.2500 USDC |
37.3700 USDC |
34.8400 USDC |
| 2023-03-14 |
36.7432 USDC |
9,089.5385 BSV |
36.0600 USDC |
35.3100 USDC |
38.0700 USDC |
37.0200 USDC |
| 2023-03-13 |
35.3313 USDC |
8,544.6686 BSV |
35.3300 USDC |
34.0800 USDC |
36.3800 USDC |
36.0800 USDC |
| 2023-03-12 |
34.5312 USDC |
4,677.5247 BSV |
34.1400 USDC |
33.4200 USDC |
35.3200 USDC |
35.1600 USDC |
| 2023-03-11 |
34.9194 USDC |
17,276.3197 BSV |
33.4700 USDC |
33.2200 USDC |
37.8300 USDC |
34.1800 USDC |
| 2023-03-10 |
32.8742 USDC |
9,990.5011 BSV |
33.8100 USDC |
30.8600 USDC |
33.8100 USDC |
33.4600 USDC |
| 2023-03-09 |
34.8072 USDC |
6,288.0996 BSV |
35.7900 USDC |
32.2400 USDC |
36.4200 USDC |
33.8500 USDC |
| 2023-03-08 |
36.3198 USDC |
6,384.2951 BSV |
37.7500 USDC |
35.2400 USDC |
37.7700 USDC |
35.7400 USDC |
| 2023-03-07 |
37.4437 USDC |
5,303.3791 BSV |
38.0700 USDC |
36.5300 USDC |
38.2900 USDC |
37.6600 USDC |
| 2023-03-06 |
37.9598 USDC |
9,555.3636 BSV |
38.3100 USDC |
37.3900 USDC |
38.5400 USDC |
38.0600 USDC |
| 2023-03-05 |
38.5772 USDC |
8,558.8660 BSV |
38.4400 USDC |
38.1500 USDC |
39.1400 USDC |
38.4000 USDC |
| 2023-03-04 |
38.5566 USDC |
11,047.2062 BSV |
39.2800 USDC |
37.4100 USDC |
39.8200 USDC |
38.4200 USDC |
| 2023-03-03 |
36.7203 USDC |
27,687.3043 BSV |
41.9100 USDC |
26.8600 USDC |
41.9500 USDC |
39.1000 USDC |
| 2023-03-02 |
41.8611 USDC |
14,455.3244 BSV |
41.6400 USDC |
40.7700 USDC |
42.9500 USDC |
41.7800 USDC |
| 2023-03-01 |
41.5701 USDC |
8,793.0589 BSV |
41.0200 USDC |
40.9700 USDC |
41.9500 USDC |
41.7300 USDC |
| 2023-02-28 |
41.4038 USDC |
8,282.0623 BSV |
41.6200 USDC |
40.5200 USDC |
42.0800 USDC |
41.0400 USDC |
| 2023-02-27 |
41.6127 USDC |
8,679.0411 BSV |
41.9100 USDC |
40.9600 USDC |
42.2800 USDC |
41.6900 USDC |
| 2023-02-26 |
41.5374 USDC |
8,216.3400 BSV |
41.3500 USDC |
41.0400 USDC |
42.1500 USDC |
41.7900 USDC |
| 2023-02-25 |
41.1144 USDC |
7,245.2992 BSV |
41.2800 USDC |
40.4700 USDC |
41.4900 USDC |
41.3400 USDC |
| 2023-02-24 |
42.1090 USDC |
9,883.7734 BSV |
43.2200 USDC |
40.7000 USDC |
43.4400 USDC |
41.2800 USDC |
| 2023-02-23 |
43.3295 USDC |
10,313.8857 BSV |
43.6800 USDC |
42.3500 USDC |
44.0000 USDC |
43.2400 USDC |
| 2023-02-22 |
43.2172 USDC |
10,274.3680 BSV |
44.1800 USDC |
42.2600 USDC |
44.2400 USDC |
43.6800 USDC |
| 2023-02-21 |
45.2261 USDC |
15,053.5268 BSV |
44.0400 USDC |
43.5200 USDC |
46.7200 USDC |
44.1600 USDC |
| 2023-02-20 |
43.5449 USDC |
14,018.5512 BSV |
42.2100 USDC |
41.4000 USDC |
44.4300 USDC |
44.0000 USDC |
| 2023-02-19 |
42.6473 USDC |
10,130.7170 BSV |
42.8300 USDC |
41.8200 USDC |
43.2600 USDC |
42.2400 USDC |
| 2023-02-18 |
42.7523 USDC |
10,524.2469 BSV |
42.7000 USDC |
42.3000 USDC |
43.6800 USDC |
42.8100 USDC |
| 2023-02-17 |
42.1648 USDC |
8,798.5277 BSV |
41.3400 USDC |
41.1500 USDC |
43.5100 USDC |
42.6900 USDC |
| 2023-02-16 |
42.6362 USDC |
7,549.6843 BSV |
42.8000 USDC |
41.1400 USDC |
43.6200 USDC |
41.3800 USDC |
| 2023-02-15 |
41.3531 USDC |
5,554.2975 BSV |
41.1200 USDC |
40.6400 USDC |
42.8100 USDC |
42.8100 USDC |
| 2023-02-14 |
40.3866 USDC |
4,108.2906 BSV |
40.3900 USDC |
39.7800 USDC |
41.3200 USDC |
41.1200 USDC |
| 2023-02-13 |
40.3279 USDC |
4,297.5197 BSV |
40.8000 USDC |
39.3600 USDC |
41.1800 USDC |
40.3900 USDC |
| 2023-02-12 |
41.0475 USDC |
4,275.3168 BSV |
41.2100 USDC |
40.1900 USDC |
41.5200 USDC |
40.7700 USDC |
| 2023-02-11 |
40.8035 USDC |
3,105.3234 BSV |
40.7100 USDC |
40.3900 USDC |
41.2300 USDC |
41.2200 USDC |
| 2023-02-10 |
40.7567 USDC |
6,347.4227 BSV |
40.9500 USDC |
40.0100 USDC |
41.1900 USDC |
40.6900 USDC |
| 2023-02-09 |
41.9788 USDC |
8,854.9088 BSV |
42.5900 USDC |
40.2200 USDC |
43.2000 USDC |
40.9500 USDC |
| 2023-02-08 |
42.9923 USDC |
8,099.3905 BSV |
43.5200 USDC |
42.2500 USDC |
43.7200 USDC |
42.5800 USDC |
| 2023-02-07 |
42.9007 USDC |
5,698.5064 BSV |
42.5100 USDC |
42.3000 USDC |
43.6600 USDC |
43.5300 USDC |
| 2023-02-06 |
42.8676 USDC |
2,047.3670 BSV |
44.4600 USDC |
41.7000 USDC |
44.6100 USDC |
42.4400 USDC |
| 2023-02-05 |
44.3274 USDC |
9,933.3744 BSV |
43.2800 USDC |
42.6600 USDC |
46.4500 USDC |
44.3100 USDC |
| 2023-02-04 |
43.4310 USDC |
6,977.6992 BSV |
43.5000 USDC |
42.8400 USDC |
44.0200 USDC |
43.2800 USDC |
| 2023-02-03 |
43.0929 USDC |
7,232.9727 BSV |
42.6300 USDC |
42.5000 USDC |
43.5900 USDC |
43.5100 USDC |
| 2023-02-02 |
43.5492 USDC |
13,194.1432 BSV |
43.4600 USDC |
42.0200 USDC |
44.4200 USDC |
42.6000 USDC |
| 2023-02-01 |
42.5044 USDC |
12,490.4385 BSV |
42.6100 USDC |
41.4700 USDC |
43.4700 USDC |
43.4400 USDC |
| 2023-01-31 |
42.5332 USDC |
8,980.8888 BSV |
42.4900 USDC |
42.0600 USDC |
42.9600 USDC |
42.6200 USDC |
| 2023-01-30 |
42.9543 USDC |
13,545.6878 BSV |
44.2500 USDC |
41.2400 USDC |
44.3800 USDC |
42.4800 USDC |