Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
43.9451 USDC |
11,081.7064 BSV |
43.6200 USDC |
43.4100 USDC |
44.4300 USDC |
44.2600 USDC |
| 2023-01-28 |
43.7512 USDC |
12,798.5258 BSV |
44.3600 USDC |
42.9100 USDC |
44.8200 USDC |
43.6700 USDC |
| 2023-01-27 |
44.1533 USDC |
30,594.3999 BSV |
43.0100 USDC |
42.2400 USDC |
45.6000 USDC |
44.3100 USDC |
| 2023-01-26 |
42.8601 USDC |
36,576.6450 BSV |
41.1700 USDC |
39.4200 USDC |
47.2700 USDC |
42.9900 USDC |
| 2023-01-25 |
41.2845 USDC |
21,021.6535 BSV |
42.7100 USDC |
36.1500 USDC |
43.1400 USDC |
41.4400 USDC |
| 2023-01-24 |
44.1451 USDC |
12,677.0617 BSV |
44.8400 USDC |
42.1900 USDC |
45.1300 USDC |
42.7900 USDC |
| 2023-01-23 |
44.8763 USDC |
10,031.5907 BSV |
44.3700 USDC |
43.8700 USDC |
45.6500 USDC |
44.8300 USDC |
| 2023-01-22 |
44.4754 USDC |
8,367.7349 BSV |
43.5000 USDC |
43.4400 USDC |
45.4200 USDC |
44.3800 USDC |
| 2023-01-21 |
44.6648 USDC |
11,922.0135 BSV |
44.8700 USDC |
42.2700 USDC |
45.3300 USDC |
43.6100 USDC |
| 2023-01-20 |
43.3476 USDC |
10,046.4964 BSV |
43.0800 USDC |
42.4800 USDC |
45.0500 USDC |
44.8700 USDC |
| 2023-01-19 |
42.8239 USDC |
8,812.9527 BSV |
42.6500 USDC |
42.0500 USDC |
43.2800 USDC |
43.1100 USDC |
| 2023-01-18 |
43.8918 USDC |
11,773.0227 BSV |
44.3700 USDC |
41.4000 USDC |
45.1400 USDC |
42.7000 USDC |
| 2023-01-17 |
44.6910 USDC |
25,276.4482 BSV |
44.3000 USDC |
43.3000 USDC |
46.7900 USDC |
44.3500 USDC |
| 2023-01-16 |
44.2727 USDC |
10,819.2810 BSV |
45.1800 USDC |
40.3900 USDC |
45.6400 USDC |
44.4000 USDC |
| 2023-01-15 |
44.6395 USDC |
11,342.9757 BSV |
45.6200 USDC |
43.5600 USDC |
45.6700 USDC |
45.1400 USDC |
| 2023-01-14 |
45.1165 USDC |
16,041.6214 BSV |
43.4100 USDC |
43.3000 USDC |
46.7800 USDC |
45.6100 USDC |
| 2023-01-13 |
42.5907 USDC |
15,173.8220 BSV |
42.3700 USDC |
41.6900 USDC |
43.6000 USDC |
43.4100 USDC |
| 2023-01-12 |
41.2081 USDC |
28,626.4956 BSV |
40.1400 USDC |
38.2900 USDC |
42.9300 USDC |
42.2800 USDC |
| 2023-01-11 |
39.9680 USDC |
49,506.4506 BSV |
44.6800 USDC |
34.2800 USDC |
44.9500 USDC |
40.1000 USDC |
| 2023-01-10 |
44.5696 USDC |
8,731.8494 BSV |
44.3400 USDC |
43.6500 USDC |
45.0700 USDC |
44.6800 USDC |
| 2023-01-09 |
44.3506 USDC |
7,912.7423 BSV |
43.5900 USDC |
43.5200 USDC |
44.8000 USDC |
44.3600 USDC |
| 2023-01-08 |
43.0655 USDC |
5,476.8940 BSV |
43.2700 USDC |
42.7600 USDC |
43.7000 USDC |
43.5300 USDC |
| 2023-01-07 |
43.1983 USDC |
4,449.2769 BSV |
42.9200 USDC |
42.8100 USDC |
43.5300 USDC |
43.2600 USDC |
| 2023-01-06 |
42.6450 USDC |
4,484.2586 BSV |
43.3100 USDC |
41.9800 USDC |
43.3100 USDC |
42.9100 USDC |
| 2023-01-05 |
43.4745 USDC |
6,527.4260 BSV |
43.0400 USDC |
42.7300 USDC |
44.4000 USDC |
43.3100 USDC |
| 2023-01-04 |
42.7211 USDC |
7,742.9965 BSV |
41.9300 USDC |
41.8000 USDC |
43.5300 USDC |
43.0400 USDC |
| 2023-01-03 |
42.2834 USDC |
7,601.9502 BSV |
42.0700 USDC |
41.6100 USDC |
43.3300 USDC |
41.9300 USDC |
| 2023-01-02 |
41.8119 USDC |
5,022.4295 BSV |
41.2800 USDC |
40.7200 USDC |
42.7700 USDC |
42.0100 USDC |
| 2023-01-01 |
41.1433 USDC |
4,355.4107 BSV |
41.1900 USDC |
40.7600 USDC |
41.5400 USDC |
41.2700 USDC |
| 2022-12-31 |
41.3771 USDC |
5,599.5045 BSV |
41.5500 USDC |
41.0600 USDC |
41.9100 USDC |
41.1900 USDC |
| 2022-12-30 |
41.7519 USDC |
4,512.7946 BSV |
41.9500 USDC |
41.1700 USDC |
42.9300 USDC |
41.5400 USDC |
| 2022-12-29 |
42.0428 USDC |
10,331.9430 BSV |
40.5500 USDC |
40.4400 USDC |
42.8400 USDC |
41.9900 USDC |
| 2022-12-28 |
41.1798 USDC |
5,695.2859 BSV |
42.8900 USDC |
40.2900 USDC |
42.9300 USDC |
40.5400 USDC |
| 2022-12-27 |
43.4150 USDC |
4,122.9495 BSV |
44.0000 USDC |
42.4600 USDC |
44.0500 USDC |
42.9000 USDC |
| 2022-12-26 |
43.3964 USDC |
5,574.2992 BSV |
43.1100 USDC |
42.7100 USDC |
44.1900 USDC |
43.9800 USDC |
| 2022-12-25 |
43.5114 USDC |
3,758.4715 BSV |
44.0000 USDC |
42.3200 USDC |
44.3200 USDC |
43.1400 USDC |
| 2022-12-24 |
44.2889 USDC |
3,721.7698 BSV |
44.5800 USDC |
43.7100 USDC |
44.6700 USDC |
43.9700 USDC |
| 2022-12-23 |
44.5500 USDC |
3,696.3751 BSV |
44.6300 USDC |
44.3200 USDC |
44.9300 USDC |
44.5900 USDC |
| 2022-12-22 |
44.6743 USDC |
4,869.0799 BSV |
44.8700 USDC |
44.3200 USDC |
45.1500 USDC |
44.6300 USDC |
| 2022-12-21 |
45.0893 USDC |
4,679.0363 BSV |
46.0500 USDC |
44.4300 USDC |
46.1600 USDC |
44.8900 USDC |
| 2022-12-20 |
46.0771 USDC |
5,847.3931 BSV |
45.2300 USDC |
44.8900 USDC |
47.7300 USDC |
46.0300 USDC |
| 2022-12-19 |
44.7233 USDC |
6,945.3279 BSV |
44.6700 USDC |
43.3900 USDC |
46.0400 USDC |
45.2900 USDC |
| 2022-12-18 |
45.0129 USDC |
1,459.6652 BSV |
46.0300 USDC |
44.2400 USDC |
46.1400 USDC |
44.6100 USDC |
| 2022-12-17 |
45.8534 USDC |
6,708.5844 BSV |
45.0400 USDC |
44.1200 USDC |
46.8400 USDC |
46.0100 USDC |
| 2022-12-16 |
47.6730 USDC |
12,937.3487 BSV |
47.2000 USDC |
44.0700 USDC |
49.2500 USDC |
45.1000 USDC |
| 2022-12-15 |
47.1648 USDC |
12,541.2113 BSV |
45.2200 USDC |
44.7600 USDC |
48.5400 USDC |
47.2200 USDC |
| 2022-12-14 |
45.9103 USDC |
6,152.6153 BSV |
46.4200 USDC |
44.6700 USDC |
46.6700 USDC |
45.2300 USDC |
| 2022-12-13 |
46.7926 USDC |
8,988.1419 BSV |
47.7900 USDC |
45.9700 USDC |
48.0200 USDC |
46.4500 USDC |
| 2022-12-12 |
44.9738 USDC |
12,525.4237 BSV |
43.8300 USDC |
42.6100 USDC |
47.8500 USDC |
47.8500 USDC |
| 2022-12-11 |
44.4737 USDC |
6,881.2011 BSV |
43.6400 USDC |
43.4300 USDC |
46.0400 USDC |
43.8300 USDC |