Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
46.1906 USDC |
16,485.5479 BSV |
46.8500 USDC |
45.0500 USDC |
47.0000 USDC |
46.5200 USDC |
| 2022-10-20 |
47.2306 USDC |
13,971.9907 BSV |
46.6700 USDC |
46.5000 USDC |
48.2300 USDC |
46.8700 USDC |
| 2022-10-19 |
47.6913 USDC |
11,044.3789 BSV |
48.2400 USDC |
46.4400 USDC |
48.4800 USDC |
46.6400 USDC |
| 2022-10-18 |
48.5502 USDC |
15,113.5486 BSV |
48.8200 USDC |
47.4200 USDC |
49.5800 USDC |
48.2700 USDC |
| 2022-10-17 |
48.6659 USDC |
13,749.4212 BSV |
48.7400 USDC |
48.2000 USDC |
49.1500 USDC |
48.7700 USDC |
| 2022-10-16 |
48.7801 USDC |
11,211.3540 BSV |
48.4100 USDC |
48.3700 USDC |
49.1200 USDC |
48.7100 USDC |
| 2022-10-15 |
49.1403 USDC |
9,721.5633 BSV |
49.2700 USDC |
48.1200 USDC |
49.7300 USDC |
48.4000 USDC |
| 2022-10-14 |
50.1986 USDC |
21,051.1704 BSV |
50.1100 USDC |
48.5800 USDC |
51.6000 USDC |
49.2600 USDC |
| 2022-10-13 |
49.2564 USDC |
44,258.3713 BSV |
48.1300 USDC |
47.9900 USDC |
50.7800 USDC |
50.0800 USDC |
| 2022-10-12 |
48.0045 USDC |
6,676.1335 BSV |
47.9100 USDC |
47.5200 USDC |
48.4300 USDC |
48.1100 USDC |
| 2022-10-11 |
47.6354 USDC |
12,659.7384 BSV |
47.9100 USDC |
46.6200 USDC |
48.5100 USDC |
47.8800 USDC |
| 2022-10-10 |
49.2227 USDC |
11,374.1159 BSV |
49.8100 USDC |
47.9400 USDC |
49.9900 USDC |
47.9600 USDC |
| 2022-10-09 |
50.2004 USDC |
15,599.1668 BSV |
49.9700 USDC |
49.4400 USDC |
51.1200 USDC |
49.8200 USDC |
| 2022-10-08 |
49.7091 USDC |
13,889.5966 BSV |
48.6800 USDC |
48.5800 USDC |
51.0400 USDC |
49.9700 USDC |
| 2022-10-07 |
48.4894 USDC |
13,684.4113 BSV |
48.5500 USDC |
47.8800 USDC |
48.9700 USDC |
48.6700 USDC |
| 2022-10-06 |
49.3525 USDC |
12,855.8500 BSV |
49.5800 USDC |
48.3100 USDC |
50.4800 USDC |
48.5600 USDC |
| 2022-10-05 |
49.1192 USDC |
11,118.7123 BSV |
49.1400 USDC |
48.4200 USDC |
49.7900 USDC |
49.5800 USDC |
| 2022-10-04 |
48.8465 USDC |
12,362.1393 BSV |
48.5800 USDC |
48.0400 USDC |
49.3800 USDC |
49.1400 USDC |
| 2022-10-03 |
48.1842 USDC |
14,912.8548 BSV |
47.7600 USDC |
47.2000 USDC |
48.6900 USDC |
48.5900 USDC |
| 2022-10-02 |
48.3337 USDC |
14,077.0875 BSV |
48.3400 USDC |
47.5100 USDC |
49.2400 USDC |
47.7900 USDC |
| 2022-10-01 |
48.5472 USDC |
12,678.8810 BSV |
48.9500 USDC |
48.0700 USDC |
49.1100 USDC |
48.3400 USDC |
| 2022-09-30 |
49.2359 USDC |
23,218.6250 BSV |
49.5400 USDC |
48.4200 USDC |
50.2300 USDC |
48.9700 USDC |
| 2022-09-29 |
49.4489 USDC |
13,401.1805 BSV |
49.8200 USDC |
48.7200 USDC |
50.4300 USDC |
49.5400 USDC |
| 2022-09-28 |
49.0958 USDC |
17,498.4561 BSV |
49.7600 USDC |
47.7900 USDC |
50.4200 USDC |
49.8000 USDC |
| 2022-09-27 |
51.1571 USDC |
25,006.1662 BSV |
51.3700 USDC |
49.2600 USDC |
52.5000 USDC |
49.7700 USDC |
| 2022-09-26 |
50.9757 USDC |
65,817.9365 BSV |
48.0900 USDC |
47.8900 USDC |
53.8900 USDC |
51.3900 USDC |
| 2022-09-25 |
48.9249 USDC |
18,898.9079 BSV |
49.3000 USDC |
47.6800 USDC |
50.0000 USDC |
48.1000 USDC |
| 2022-09-24 |
49.9219 USDC |
11,233.8785 BSV |
49.8000 USDC |
49.1400 USDC |
50.4200 USDC |
49.3100 USDC |
| 2022-09-23 |
49.4613 USDC |
16,075.1374 BSV |
50.0700 USDC |
48.3300 USDC |
50.5800 USDC |
49.8200 USDC |
| 2022-09-22 |
49.1174 USDC |
15,901.3811 BSV |
47.4700 USDC |
47.4400 USDC |
50.2600 USDC |
50.0200 USDC |
| 2022-09-21 |
48.8632 USDC |
21,272.9307 BSV |
48.6900 USDC |
46.9900 USDC |
50.8500 USDC |
47.5200 USDC |
| 2022-09-20 |
49.1119 USDC |
16,367.9310 BSV |
49.5000 USDC |
48.4200 USDC |
49.6300 USDC |
48.6700 USDC |
| 2022-09-19 |
48.4079 USDC |
19,845.5328 BSV |
48.2900 USDC |
47.2400 USDC |
49.7100 USDC |
49.5200 USDC |
| 2022-09-18 |
50.3679 USDC |
25,647.1461 BSV |
52.3400 USDC |
48.2000 USDC |
52.5700 USDC |
48.4000 USDC |
| 2022-09-17 |
52.1283 USDC |
21,180.0099 BSV |
52.0400 USDC |
51.6100 USDC |
52.7700 USDC |
52.3400 USDC |
| 2022-09-16 |
51.7947 USDC |
50,968.9561 BSV |
51.7800 USDC |
50.8300 USDC |
52.6000 USDC |
52.0900 USDC |
| 2022-09-15 |
52.3184 USDC |
78,209.4253 BSV |
52.4300 USDC |
50.7500 USDC |
54.3700 USDC |
51.7500 USDC |
| 2022-09-14 |
52.0782 USDC |
53,278.0160 BSV |
51.4700 USDC |
50.8300 USDC |
52.9800 USDC |
52.4700 USDC |
| 2022-09-13 |
53.4008 USDC |
71,038.1475 BSV |
54.6600 USDC |
51.0000 USDC |
55.2900 USDC |
51.5500 USDC |
| 2022-09-12 |
54.8601 USDC |
61,761.8418 BSV |
54.4300 USDC |
53.7700 USDC |
56.2100 USDC |
54.6000 USDC |
| 2022-09-11 |
54.7533 USDC |
36,972.1116 BSV |
55.3500 USDC |
53.7200 USDC |
55.5000 USDC |
54.4800 USDC |
| 2022-09-10 |
55.0502 USDC |
51,520.0053 BSV |
55.5600 USDC |
54.1700 USDC |
56.1100 USDC |
55.2900 USDC |
| 2022-09-09 |
55.0228 USDC |
59,243.1932 BSV |
53.2500 USDC |
53.1200 USDC |
56.3600 USDC |
55.5700 USDC |
| 2022-09-08 |
52.7883 USDC |
67,767.7923 BSV |
51.8000 USDC |
51.1300 USDC |
53.9300 USDC |
53.2400 USDC |
| 2022-09-07 |
50.2897 USDC |
47,264.8567 BSV |
49.5300 USDC |
49.0100 USDC |
51.8600 USDC |
51.7800 USDC |
| 2022-09-06 |
52.0459 USDC |
28,790.2553 BSV |
53.7900 USDC |
49.1400 USDC |
54.5200 USDC |
49.5300 USDC |
| 2022-09-05 |
52.7020 USDC |
20,693.6674 BSV |
53.3400 USDC |
51.5400 USDC |
54.0200 USDC |
53.7300 USDC |
| 2022-09-04 |
52.7181 USDC |
16,171.3092 BSV |
52.5700 USDC |
51.8300 USDC |
53.4300 USDC |
53.3500 USDC |
| 2022-09-03 |
52.7044 USDC |
14,800.2427 BSV |
53.7000 USDC |
52.0500 USDC |
53.7200 USDC |
52.4900 USDC |
| 2022-09-02 |
53.4889 USDC |
23,846.3176 BSV |
52.4700 USDC |
52.1200 USDC |
54.8200 USDC |
53.7200 USDC |