Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
51.4666 USDC |
18,418.8183 BSV |
51.9600 USDC |
50.6100 USDC |
52.7400 USDC |
52.5200 USDC |
| 2022-08-31 |
52.4117 USDC |
16,638.2021 BSV |
51.5900 USDC |
51.4000 USDC |
53.0800 USDC |
52.0000 USDC |
| 2022-08-30 |
52.7737 USDC |
18,414.0000 BSV |
54.1300 USDC |
51.1800 USDC |
54.4700 USDC |
51.5300 USDC |
| 2022-08-29 |
52.5262 USDC |
16,002.4643 BSV |
51.7900 USDC |
51.2900 USDC |
54.4000 USDC |
54.1300 USDC |
| 2022-08-28 |
52.9485 USDC |
14,429.7616 BSV |
52.5200 USDC |
51.7600 USDC |
54.1000 USDC |
51.8200 USDC |
| 2022-08-27 |
51.9356 USDC |
20,258.2033 BSV |
51.9600 USDC |
51.1600 USDC |
52.7800 USDC |
52.4500 USDC |
| 2022-08-26 |
53.9036 USDC |
26,109.8419 BSV |
55.6500 USDC |
51.7700 USDC |
55.7300 USDC |
52.0600 USDC |
| 2022-08-25 |
55.5429 USDC |
13,825.6346 BSV |
55.4700 USDC |
54.6200 USDC |
56.7500 USDC |
55.6400 USDC |
| 2022-08-24 |
56.1049 USDC |
20,510.3211 BSV |
56.3200 USDC |
55.0000 USDC |
58.3000 USDC |
55.4500 USDC |
| 2022-08-23 |
55.7559 USDC |
23,912.8403 BSV |
55.3000 USDC |
53.8300 USDC |
57.4400 USDC |
56.2900 USDC |
| 2022-08-22 |
54.1052 USDC |
16,623.1015 BSV |
54.9800 USDC |
52.2900 USDC |
55.4500 USDC |
55.3200 USDC |
| 2022-08-21 |
54.1676 USDC |
18,912.1428 BSV |
53.0800 USDC |
53.0000 USDC |
55.1800 USDC |
55.0000 USDC |
| 2022-08-20 |
52.1694 USDC |
17,498.1412 BSV |
51.2900 USDC |
50.9600 USDC |
53.1200 USDC |
53.1200 USDC |
| 2022-08-19 |
53.7902 USDC |
37,741.1253 BSV |
57.2300 USDC |
51.0000 USDC |
57.2300 USDC |
51.4000 USDC |
| 2022-08-18 |
59.2648 USDC |
16,281.4659 BSV |
59.7400 USDC |
56.5000 USDC |
60.7600 USDC |
57.0200 USDC |
| 2022-08-17 |
61.4130 USDC |
18,398.1138 BSV |
61.0400 USDC |
59.0000 USDC |
63.7100 USDC |
59.8100 USDC |
| 2022-08-16 |
61.3735 USDC |
12,576.7042 BSV |
61.4000 USDC |
60.1000 USDC |
62.3900 USDC |
61.0600 USDC |
| 2022-08-15 |
62.2078 USDC |
9,687.4808 BSV |
62.4600 USDC |
60.5300 USDC |
64.2200 USDC |
61.3500 USDC |
| 2022-08-14 |
63.0810 USDC |
10,080.9146 BSV |
63.4100 USDC |
61.6400 USDC |
64.4300 USDC |
62.3900 USDC |
| 2022-08-13 |
63.5578 USDC |
7,582.4073 BSV |
63.6100 USDC |
62.7900 USDC |
64.2900 USDC |
63.4400 USDC |
| 2022-08-12 |
62.6647 USDC |
12,813.7870 BSV |
62.0000 USDC |
61.6200 USDC |
63.7900 USDC |
63.6100 USDC |
| 2022-08-11 |
62.8432 USDC |
12,378.2280 BSV |
62.3400 USDC |
61.7900 USDC |
64.5400 USDC |
61.9800 USDC |
| 2022-08-10 |
60.8103 USDC |
12,982.3805 BSV |
59.7600 USDC |
59.2700 USDC |
62.4900 USDC |
62.3300 USDC |
| 2022-08-09 |
60.8596 USDC |
9,703.9432 BSV |
62.3000 USDC |
59.0200 USDC |
62.9100 USDC |
59.7700 USDC |
| 2022-08-08 |
62.9497 USDC |
9,531.3290 BSV |
61.8800 USDC |
61.4100 USDC |
64.0800 USDC |
62.3100 USDC |
| 2022-08-07 |
61.7245 USDC |
8,579.2838 BSV |
61.4600 USDC |
60.7400 USDC |
62.9800 USDC |
61.8300 USDC |
| 2022-08-06 |
62.0683 USDC |
7,733.2568 BSV |
62.2300 USDC |
61.2800 USDC |
62.7900 USDC |
61.4600 USDC |
| 2022-08-05 |
61.4385 USDC |
9,387.8266 BSV |
60.2500 USDC |
60.0500 USDC |
62.4600 USDC |
62.2500 USDC |
| 2022-08-04 |
60.4604 USDC |
11,129.4080 BSV |
60.3800 USDC |
59.2400 USDC |
61.8900 USDC |
60.2800 USDC |
| 2022-08-03 |
61.2071 USDC |
11,915.8142 BSV |
60.7400 USDC |
59.2300 USDC |
62.6100 USDC |
60.3700 USDC |
| 2022-08-02 |
61.6469 USDC |
29,223.7068 BSV |
60.6700 USDC |
58.2500 USDC |
64.9900 USDC |
60.8600 USDC |
| 2022-08-01 |
60.5594 USDC |
10,839.1507 BSV |
61.3200 USDC |
58.9900 USDC |
62.0700 USDC |
60.6700 USDC |
| 2022-07-31 |
62.7768 USDC |
12,097.9837 BSV |
62.7800 USDC |
60.9700 USDC |
63.8900 USDC |
61.2000 USDC |
| 2022-07-30 |
64.4656 USDC |
22,377.3482 BSV |
65.7500 USDC |
62.0600 USDC |
66.7200 USDC |
62.8800 USDC |
| 2022-07-29 |
64.8315 USDC |
44,207.2593 BSV |
63.1800 USDC |
61.6200 USDC |
67.9200 USDC |
66.0500 USDC |
| 2022-07-28 |
61.0539 USDC |
45,956.4101 BSV |
58.0300 USDC |
57.9800 USDC |
64.7700 USDC |
63.1200 USDC |
| 2022-07-27 |
55.4870 USDC |
13,643.1408 BSV |
54.5000 USDC |
53.2700 USDC |
58.1700 USDC |
58.0200 USDC |
| 2022-07-26 |
53.1844 USDC |
13,615.4716 BSV |
54.0100 USDC |
52.0800 USDC |
54.5700 USDC |
54.5200 USDC |
| 2022-07-25 |
56.2387 USDC |
14,791.6713 BSV |
58.0300 USDC |
53.8100 USDC |
59.3200 USDC |
53.9400 USDC |
| 2022-07-24 |
58.0359 USDC |
13,849.0511 BSV |
57.1600 USDC |
57.1600 USDC |
59.9000 USDC |
58.0200 USDC |
| 2022-07-23 |
57.4958 USDC |
12,098.5541 BSV |
57.9900 USDC |
56.1100 USDC |
59.2400 USDC |
57.1600 USDC |
| 2022-07-22 |
58.7045 USDC |
31,674.2103 BSV |
56.7200 USDC |
56.3900 USDC |
60.5800 USDC |
57.9400 USDC |
| 2022-07-21 |
56.1007 USDC |
19,578.7359 BSV |
55.7200 USDC |
54.8100 USDC |
57.1600 USDC |
56.7200 USDC |
| 2022-07-20 |
57.6130 USDC |
21,414.0097 BSV |
58.1100 USDC |
55.3100 USDC |
59.1300 USDC |
55.7200 USDC |
| 2022-07-19 |
57.8658 USDC |
23,405.6543 BSV |
57.4000 USDC |
55.3300 USDC |
59.7200 USDC |
58.0800 USDC |
| 2022-07-18 |
56.3352 USDC |
23,510.6150 BSV |
53.6700 USDC |
53.5800 USDC |
57.9000 USDC |
57.4200 USDC |
| 2022-07-17 |
54.4284 USDC |
16,775.4872 BSV |
54.2200 USDC |
53.1600 USDC |
56.1000 USDC |
53.7800 USDC |
| 2022-07-16 |
53.2242 USDC |
8,849.1588 BSV |
52.3500 USDC |
51.7900 USDC |
54.8100 USDC |
54.1800 USDC |
| 2022-07-15 |
52.7028 USDC |
11,148.4875 BSV |
52.1400 USDC |
51.9000 USDC |
53.5700 USDC |
52.4600 USDC |
| 2022-07-14 |
51.4358 USDC |
19,186.1146 BSV |
51.7900 USDC |
50.2400 USDC |
53.1200 USDC |
52.1400 USDC |