Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
99.3949 USDC |
129.3514 BSV |
100.5400 USDC |
96.5000 USDC |
100.5400 USDC |
96.5000 USDC |
| 2022-04-03 |
99.3533 USDC |
94.4652 BSV |
99.3700 USDC |
96.9200 USDC |
101.8100 USDC |
100.3100 USDC |
| 2022-04-02 |
97.1080 USDC |
183.4957 BSV |
95.8000 USDC |
95.3100 USDC |
99.8100 USDC |
99.1100 USDC |
| 2022-04-01 |
95.3297 USDC |
225.3316 BSV |
94.6000 USDC |
91.9000 USDC |
96.7500 USDC |
96.0900 USDC |
| 2022-03-31 |
95.9582 USDC |
299.6172 BSV |
97.6400 USDC |
93.2300 USDC |
99.4300 USDC |
94.8600 USDC |
| 2022-03-30 |
97.7883 USDC |
286.7387 BSV |
97.9100 USDC |
95.5100 USDC |
100.6700 USDC |
98.2200 USDC |
| 2022-03-29 |
96.7172 USDC |
376.9052 BSV |
95.2600 USDC |
94.8000 USDC |
100.0000 USDC |
96.5900 USDC |
| 2022-03-28 |
97.3700 USDC |
149.9738 BSV |
95.2700 USDC |
94.8700 USDC |
99.0000 USDC |
95.0000 USDC |
| 2022-03-27 |
91.2338 USDC |
82.6858 BSV |
90.3400 USDC |
90.3300 USDC |
95.0000 USDC |
95.0000 USDC |
| 2022-03-26 |
90.0307 USDC |
142.5734 BSV |
90.0600 USDC |
88.7100 USDC |
90.4400 USDC |
88.9200 USDC |
| 2022-03-25 |
90.8181 USDC |
257.4921 BSV |
90.8600 USDC |
89.0000 USDC |
93.5700 USDC |
90.2500 USDC |
| 2022-03-24 |
90.4839 USDC |
68.0501 BSV |
90.9800 USDC |
87.9200 USDC |
93.0000 USDC |
91.5500 USDC |
| 2022-03-23 |
91.2157 USDC |
108.8514 BSV |
92.6300 USDC |
89.0000 USDC |
93.3900 USDC |
90.4500 USDC |
| 2022-03-22 |
88.9832 USDC |
45.3701 BSV |
85.0200 USDC |
84.7200 USDC |
91.5500 USDC |
91.2600 USDC |
| 2022-03-21 |
85.3861 USDC |
97.4097 BSV |
85.3900 USDC |
83.4200 USDC |
88.8800 USDC |
85.0000 USDC |
| 2022-03-20 |
86.1399 USDC |
38.8102 BSV |
83.7000 USDC |
81.0000 USDC |
87.7000 USDC |
85.2200 USDC |
| 2022-03-19 |
82.3652 USDC |
21.8247 BSV |
81.0000 USDC |
81.0000 USDC |
83.0000 USDC |
82.6100 USDC |
| 2022-03-18 |
77.4603 USDC |
174.2767 BSV |
78.0700 USDC |
77.1900 USDC |
80.2900 USDC |
80.2900 USDC |
| 2022-03-17 |
77.9600 USDC |
16.7819 BSV |
78.4900 USDC |
77.5500 USDC |
78.5400 USDC |
78.1600 USDC |
| 2022-03-16 |
76.4799 USDC |
32.3804 BSV |
77.0000 USDC |
75.9100 USDC |
77.4500 USDC |
76.3600 USDC |
| 2022-03-15 |
75.6647 USDC |
34.8607 BSV |
75.9000 USDC |
74.4900 USDC |
76.7300 USDC |
75.9400 USDC |
| 2022-03-14 |
74.5075 USDC |
8.3276 BSV |
74.7600 USDC |
74.1300 USDC |
74.9400 USDC |
74.4900 USDC |
| 2022-03-13 |
76.0518 USDC |
5.1771 BSV |
77.9000 USDC |
75.0000 USDC |
77.9000 USDC |
75.0400 USDC |
| 2022-03-12 |
78.8745 USDC |
9.4551 BSV |
77.9400 USDC |
77.9400 USDC |
79.3000 USDC |
79.2500 USDC |
| 2022-03-11 |
78.5306 USDC |
9.4523 BSV |
78.9300 USDC |
77.5500 USDC |
78.9300 USDC |
77.5500 USDC |
| 2022-03-10 |
78.8100 USDC |
32.8769 BSV |
83.0700 USDC |
77.9500 USDC |
83.0700 USDC |
78.2200 USDC |
| 2022-03-09 |
82.6952 USDC |
113.6583 BSV |
79.5900 USDC |
79.5900 USDC |
83.8400 USDC |
81.9400 USDC |
| 2022-03-08 |
78.4913 USDC |
178.1186 BSV |
76.7100 USDC |
76.7100 USDC |
80.1500 USDC |
77.9900 USDC |
| 2022-03-07 |
78.2919 USDC |
80.7222 BSV |
77.6900 USDC |
77.0000 USDC |
79.9000 USDC |
77.0000 USDC |
| 2022-03-06 |
80.0774 USDC |
112.0806 BSV |
82.5300 USDC |
77.7000 USDC |
82.6300 USDC |
77.7000 USDC |
| 2022-03-05 |
79.8375 USDC |
95.6062 BSV |
78.8800 USDC |
78.4500 USDC |
81.3900 USDC |
80.9600 USDC |
| 2022-03-04 |
82.4846 USDC |
265.7273 BSV |
82.7600 USDC |
79.0000 USDC |
86.1400 USDC |
79.6400 USDC |
| 2022-03-03 |
84.1309 USDC |
45.2356 BSV |
85.1900 USDC |
82.2800 USDC |
85.8400 USDC |
82.7600 USDC |
| 2022-03-02 |
86.7232 USDC |
37.3278 BSV |
86.1600 USDC |
85.0000 USDC |
87.9300 USDC |
85.8600 USDC |
| 2022-03-01 |
88.9026 USDC |
152.5604 BSV |
88.5900 USDC |
85.8900 USDC |
91.1000 USDC |
87.0900 USDC |
| 2022-02-28 |
84.6313 USDC |
149.6992 BSV |
82.0200 USDC |
81.7400 USDC |
88.1300 USDC |
87.8500 USDC |
| 2022-02-27 |
83.6590 USDC |
21.2931 BSV |
84.4400 USDC |
81.0000 USDC |
85.5800 USDC |
82.3700 USDC |
| 2022-02-26 |
86.3685 USDC |
47.3287 BSV |
84.9900 USDC |
84.8000 USDC |
87.2100 USDC |
84.8000 USDC |
| 2022-02-25 |
81.7100 USDC |
60.4179 BSV |
78.6900 USDC |
78.2400 USDC |
85.8500 USDC |
84.7300 USDC |
| 2022-02-24 |
81.4400 USDC |
188.5871 BSV |
84.9200 USDC |
74.5300 USDC |
84.9300 USDC |
77.9600 USDC |
| 2022-02-23 |
83.9500 USDC |
26.2756 BSV |
82.1800 USDC |
82.1600 USDC |
85.7200 USDC |
85.7200 USDC |
| 2022-02-22 |
83.7200 USDC |
50.6313 BSV |
84.1400 USDC |
80.8300 USDC |
84.1500 USDC |
83.3000 USDC |
| 2022-02-21 |
84.6000 USDC |
45.1965 BSV |
84.3500 USDC |
82.8700 USDC |
85.9900 USDC |
84.8500 USDC |
| 2022-02-20 |
85.3300 USDC |
25.1539 BSV |
87.0600 USDC |
83.6000 USDC |
87.8200 USDC |
83.6000 USDC |
| 2022-02-19 |
87.1300 USDC |
223.5736 BSV |
87.3700 USDC |
86.1000 USDC |
87.5000 USDC |
86.8900 USDC |
| 2022-02-18 |
88.7050 USDC |
284.8415 BSV |
90.4000 USDC |
86.6800 USDC |
90.4000 USDC |
87.0100 USDC |
| 2022-02-17 |
92.3800 USDC |
148.4442 BSV |
93.8500 USDC |
90.9100 USDC |
95.0900 USDC |
90.9100 USDC |
| 2022-02-16 |
95.0150 USDC |
180.4729 BSV |
96.0600 USDC |
93.9700 USDC |
97.0000 USDC |
93.9700 USDC |
| 2022-02-15 |
94.1250 USDC |
23.6260 BSV |
92.0600 USDC |
92.0600 USDC |
96.1900 USDC |
96.1900 USDC |
| 2022-02-14 |
93.5500 USDC |
36.4576 BSV |
93.9800 USDC |
90.4500 USDC |
93.9800 USDC |
93.1200 USDC |