Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
95.0450 USDC |
33.4035 BSV |
95.0000 USDC |
93.0000 USDC |
95.3300 USDC |
95.0900 USDC |
| 2022-02-12 |
95.0000 USDC |
23.8588 BSV |
97.0000 USDC |
93.0000 USDC |
97.0000 USDC |
93.0000 USDC |
| 2022-02-11 |
101.1200 USDC |
26.0076 BSV |
102.2900 USDC |
97.0000 USDC |
102.2900 USDC |
99.9500 USDC |
| 2022-02-10 |
101.5000 USDC |
38.9014 BSV |
100.9400 USDC |
98.6300 USDC |
103.0000 USDC |
102.0600 USDC |
| 2022-02-09 |
99.8100 USDC |
19.9806 BSV |
98.3000 USDC |
98.3000 USDC |
101.5800 USDC |
101.3200 USDC |
| 2022-02-08 |
100.9550 USDC |
128.2359 BSV |
102.4500 USDC |
99.0000 USDC |
105.1500 USDC |
99.4600 USDC |
| 2022-02-07 |
99.6300 USDC |
37.5301 BSV |
96.8300 USDC |
96.8300 USDC |
102.4300 USDC |
102.4300 USDC |
| 2022-02-06 |
97.8300 USDC |
22.5271 BSV |
98.6600 USDC |
97.0000 USDC |
99.5600 USDC |
97.0000 USDC |
| 2022-02-05 |
95.3600 USDC |
18.8078 BSV |
93.0000 USDC |
92.9800 USDC |
97.7200 USDC |
97.7200 USDC |
| 2022-02-04 |
90.6450 USDC |
25.2268 BSV |
89.3200 USDC |
89.3200 USDC |
92.2700 USDC |
91.9700 USDC |
| 2022-02-03 |
90.0200 USDC |
22.5693 BSV |
91.0400 USDC |
87.4400 USDC |
91.0400 USDC |
89.0000 USDC |
| 2022-02-02 |
92.3900 USDC |
31.0001 BSV |
92.5600 USDC |
91.4900 USDC |
92.8500 USDC |
92.2200 USDC |
| 2022-02-01 |
91.7050 USDC |
31.1439 BSV |
90.9700 USDC |
90.8600 USDC |
92.6700 USDC |
92.4400 USDC |
| 2022-01-31 |
90.3650 USDC |
27.2543 BSV |
90.3700 USDC |
88.6000 USDC |
90.5000 USDC |
90.3600 USDC |
| 2022-01-30 |
91.1950 USDC |
33.3949 BSV |
91.3800 USDC |
90.9900 USDC |
92.9600 USDC |
91.0100 USDC |
| 2022-01-29 |
89.2650 USDC |
41.9859 BSV |
88.7300 USDC |
88.7300 USDC |
92.3200 USDC |
89.8000 USDC |
| 2022-01-28 |
88.3900 USDC |
65.8018 BSV |
88.8400 USDC |
85.7000 USDC |
89.6200 USDC |
87.9400 USDC |
| 2022-01-27 |
92.7850 USDC |
155.0797 BSV |
94.1400 USDC |
88.6500 USDC |
94.2700 USDC |
91.4300 USDC |
| 2022-01-26 |
92.1650 USDC |
957.1471 BSV |
89.8300 USDC |
88.7400 USDC |
94.6700 USDC |
94.5000 USDC |
| 2022-01-25 |
90.7000 USDC |
353.4937 BSV |
90.9900 USDC |
88.9100 USDC |
93.5600 USDC |
90.4100 USDC |
| 2022-01-24 |
89.5450 USDC |
913.8544 BSV |
88.8400 USDC |
83.2500 USDC |
103.2100 USDC |
90.2500 USDC |
| 2022-01-23 |
87.3700 USDC |
183.9004 BSV |
86.5400 USDC |
86.5400 USDC |
92.7900 USDC |
88.2000 USDC |
| 2022-01-22 |
95.9000 USDC |
701.5149 BSV |
103.9500 USDC |
81.5300 USDC |
105.4000 USDC |
87.8500 USDC |
| 2022-01-21 |
106.6500 USDC |
111.1868 BSV |
109.5700 USDC |
99.7700 USDC |
109.8500 USDC |
103.7300 USDC |
| 2022-01-20 |
110.4200 USDC |
10.4853 BSV |
109.6100 USDC |
109.6100 USDC |
118.0500 USDC |
111.2300 USDC |
| 2022-01-19 |
108.0300 USDC |
36.8461 BSV |
106.9800 USDC |
106.9800 USDC |
110.6100 USDC |
109.0800 USDC |
| 2022-01-18 |
109.9000 USDC |
84.6803 BSV |
111.7100 USDC |
108.0900 USDC |
113.1800 USDC |
108.0900 USDC |
| 2022-01-17 |
111.5200 USDC |
12.3125 BSV |
112.5000 USDC |
110.2500 USDC |
112.5000 USDC |
110.5400 USDC |
| 2022-01-16 |
113.0150 USDC |
13.8204 BSV |
113.6200 USDC |
111.8400 USDC |
113.9500 USDC |
112.4100 USDC |
| 2022-01-15 |
112.1850 USDC |
10.5893 BSV |
112.3500 USDC |
111.9300 USDC |
113.5300 USDC |
112.0200 USDC |
| 2022-01-14 |
110.0150 USDC |
20.1684 BSV |
109.3600 USDC |
108.2600 USDC |
113.2200 USDC |
110.6700 USDC |
| 2022-01-13 |
112.1300 USDC |
23.5170 BSV |
113.8600 USDC |
109.6000 USDC |
113.8600 USDC |
110.4000 USDC |
| 2022-01-12 |
110.8200 USDC |
101.3482 BSV |
107.7300 USDC |
107.6600 USDC |
113.9100 USDC |
113.9100 USDC |
| 2022-01-11 |
106.2600 USDC |
248.2729 BSV |
105.0200 USDC |
97.7700 USDC |
108.6800 USDC |
107.5000 USDC |
| 2022-01-10 |
105.8100 USDC |
19.0778 BSV |
107.8300 USDC |
101.4300 USDC |
109.6900 USDC |
103.7900 USDC |
| 2022-01-09 |
107.5100 USDC |
132.7783 BSV |
107.5600 USDC |
103.6300 USDC |
111.3500 USDC |
107.4600 USDC |
| 2022-01-08 |
108.3850 USDC |
75.7219 BSV |
108.3500 USDC |
107.9800 USDC |
113.4800 USDC |
108.4200 USDC |
| 2022-01-07 |
109.2600 USDC |
263.2532 BSV |
111.2800 USDC |
105.1000 USDC |
120.6100 USDC |
107.2400 USDC |
| 2022-01-06 |
116.0050 USDC |
75.7348 BSV |
120.9100 USDC |
109.2600 USDC |
120.9100 USDC |
111.1000 USDC |
| 2022-01-05 |
121.9650 USDC |
9.9337 BSV |
122.8400 USDC |
120.8800 USDC |
123.6100 USDC |
121.0900 USDC |
| 2022-01-04 |
122.2450 USDC |
39.4478 BSV |
121.0500 USDC |
120.8000 USDC |
123.4400 USDC |
123.4400 USDC |
| 2022-01-03 |
123.5200 USDC |
0.0000 BSV |
123.5200 USDC |
123.5200 USDC |
123.5200 USDC |
123.5200 USDC |
| 2022-01-02 |
122.5700 USDC |
75.5178 BSV |
121.6200 USDC |
121.6200 USDC |
123.8900 USDC |
123.5200 USDC |
| 2022-01-01 |
121.9750 USDC |
14.2260 BSV |
121.9800 USDC |
120.4000 USDC |
121.9800 USDC |
121.9700 USDC |
| 2021-12-31 |
122.7450 USDC |
288.3185 BSV |
121.9900 USDC |
120.8000 USDC |
125.8600 USDC |
123.5000 USDC |
| 2021-12-30 |
123.0100 USDC |
175.4760 BSV |
123.9600 USDC |
120.2400 USDC |
124.2500 USDC |
122.0600 USDC |
| 2021-12-29 |
122.8000 USDC |
81.0176 BSV |
122.5200 USDC |
120.7900 USDC |
128.1800 USDC |
123.0800 USDC |
| 2021-12-28 |
127.5250 USDC |
36.8545 BSV |
130.9800 USDC |
124.0700 USDC |
131.1900 USDC |
124.0700 USDC |
| 2021-12-27 |
130.2950 USDC |
24.2804 BSV |
128.5200 USDC |
128.5200 USDC |
133.0200 USDC |
132.0700 USDC |
| 2021-12-26 |
127.5450 USDC |
29.4548 BSV |
128.0100 USDC |
126.2100 USDC |
129.6300 USDC |
127.0800 USDC |