Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
52.5532 USDC |
1,642.7973 BSV |
50.9100 USDC |
49.5600 USDC |
54.7300 USDC |
53.0100 USDC |
| 2024-06-11 |
51.8444 USDC |
1,624.8333 BSV |
54.9700 USDC |
49.6200 USDC |
54.9700 USDC |
50.5800 USDC |
| 2024-06-10 |
55.7741 USDC |
288.8016 BSV |
56.9700 USDC |
54.5000 USDC |
57.0500 USDC |
54.7300 USDC |
| 2024-06-09 |
56.6701 USDC |
131.6511 BSV |
56.7300 USDC |
56.2000 USDC |
57.1400 USDC |
57.0300 USDC |
| 2024-06-08 |
57.0745 USDC |
1,869.5015 BSV |
57.6600 USDC |
55.2600 USDC |
58.2900 USDC |
55.9500 USDC |
| 2024-06-07 |
60.5126 USDC |
3,422.2165 BSV |
62.8900 USDC |
51.7700 USDC |
65.7400 USDC |
58.0500 USDC |
| 2024-06-06 |
63.3643 USDC |
146.4637 BSV |
63.7000 USDC |
62.5500 USDC |
63.8800 USDC |
62.8400 USDC |
| 2024-06-05 |
62.8446 USDC |
542.8594 BSV |
63.5500 USDC |
62.6200 USDC |
64.2100 USDC |
64.2100 USDC |
| 2024-06-04 |
61.2524 USDC |
137.1235 BSV |
60.9900 USDC |
60.3400 USDC |
62.7100 USDC |
62.6700 USDC |
| 2024-06-03 |
60.3598 USDC |
276.9140 BSV |
59.8900 USDC |
59.5100 USDC |
61.8600 USDC |
61.8200 USDC |
| 2024-06-02 |
60.5053 USDC |
197.8971 BSV |
60.7900 USDC |
59.9800 USDC |
61.0100 USDC |
60.3400 USDC |
| 2024-06-01 |
61.3123 USDC |
1,301.1133 BSV |
61.5500 USDC |
60.8000 USDC |
61.6400 USDC |
60.8400 USDC |
| 2024-05-31 |
61.5895 USDC |
965.3851 BSV |
62.0200 USDC |
60.9000 USDC |
62.3400 USDC |
61.6500 USDC |
| 2024-05-30 |
62.2284 USDC |
441.3784 BSV |
61.6700 USDC |
60.6100 USDC |
63.1400 USDC |
63.1400 USDC |
| 2024-05-29 |
62.5704 USDC |
80.8124 BSV |
62.5200 USDC |
61.8400 USDC |
63.0100 USDC |
62.2100 USDC |
| 2024-05-28 |
62.4195 USDC |
669.4279 BSV |
63.0900 USDC |
60.9400 USDC |
63.3000 USDC |
63.0800 USDC |
| 2024-05-27 |
64.1782 USDC |
873.7361 BSV |
63.8200 USDC |
62.8900 USDC |
64.9900 USDC |
63.6900 USDC |
| 2024-05-26 |
63.0480 USDC |
105.9977 BSV |
62.7400 USDC |
62.6400 USDC |
63.7500 USDC |
63.2300 USDC |
| 2024-05-25 |
64.1314 USDC |
170.0950 BSV |
63.9100 USDC |
63.6300 USDC |
64.8000 USDC |
63.7600 USDC |
| 2024-05-24 |
63.0220 USDC |
429.4842 BSV |
64.3200 USDC |
62.3400 USDC |
64.3200 USDC |
63.0200 USDC |
| 2024-05-23 |
63.5221 USDC |
768.7411 BSV |
65.9600 USDC |
60.5300 USDC |
66.7000 USDC |
63.9600 USDC |
| 2024-05-22 |
66.9223 USDC |
114.3946 BSV |
69.4800 USDC |
65.0000 USDC |
69.4800 USDC |
65.0000 USDC |
| 2024-05-21 |
69.7475 USDC |
191.2287 BSV |
70.2400 USDC |
68.4300 USDC |
72.3000 USDC |
69.1500 USDC |
| 2024-05-20 |
66.5639 USDC |
139.7615 BSV |
64.0000 USDC |
64.0000 USDC |
68.7500 USDC |
68.7500 USDC |
| 2024-05-19 |
66.1174 USDC |
1,345.4686 BSV |
66.0000 USDC |
64.9100 USDC |
67.4200 USDC |
64.9100 USDC |
| 2024-05-18 |
66.1227 USDC |
234.6125 BSV |
65.1100 USDC |
65.1100 USDC |
67.5300 USDC |
66.3200 USDC |
| 2024-05-17 |
64.4331 USDC |
336.0895 BSV |
62.4300 USDC |
61.9800 USDC |
65.4800 USDC |
65.1500 USDC |
| 2024-05-16 |
63.0571 USDC |
355.5819 BSV |
63.6200 USDC |
62.0000 USDC |
63.6200 USDC |
62.6500 USDC |
| 2024-05-15 |
61.9581 USDC |
127.5346 BSV |
59.6100 USDC |
58.9600 USDC |
63.8000 USDC |
63.4200 USDC |
| 2024-05-14 |
60.4343 USDC |
50.0072 BSV |
60.9300 USDC |
58.8400 USDC |
61.4100 USDC |
58.8400 USDC |
| 2024-05-13 |
61.8726 USDC |
124.7016 BSV |
62.0500 USDC |
59.4100 USDC |
62.7000 USDC |
61.4600 USDC |
| 2024-05-12 |
61.8844 USDC |
39.1778 BSV |
61.5300 USDC |
61.5300 USDC |
62.4000 USDC |
61.7500 USDC |
| 2024-05-11 |
61.8224 USDC |
80.4657 BSV |
61.7200 USDC |
61.3900 USDC |
62.3800 USDC |
62.0700 USDC |
| 2024-05-10 |
63.2483 USDC |
77.1774 BSV |
64.5600 USDC |
61.0000 USDC |
65.1200 USDC |
61.8400 USDC |
| 2024-05-09 |
62.5669 USDC |
295.6305 BSV |
62.1900 USDC |
61.5600 USDC |
64.3500 USDC |
64.3500 USDC |
| 2024-05-08 |
63.8218 USDC |
139.4130 BSV |
63.5100 USDC |
62.0000 USDC |
65.3400 USDC |
62.0000 USDC |
| 2024-05-07 |
64.5983 USDC |
269.7411 BSV |
65.0800 USDC |
63.3800 USDC |
66.1600 USDC |
64.1200 USDC |
| 2024-05-06 |
64.9293 USDC |
137.7256 BSV |
64.7500 USDC |
63.8200 USDC |
66.5000 USDC |
63.9100 USDC |
| 2024-05-05 |
64.7012 USDC |
127.6711 BSV |
64.9000 USDC |
63.7100 USDC |
65.5200 USDC |
64.8700 USDC |
| 2024-05-04 |
65.4424 USDC |
962.5325 BSV |
62.9800 USDC |
62.9800 USDC |
66.3100 USDC |
65.1500 USDC |
| 2024-05-03 |
61.1344 USDC |
270.3530 BSV |
58.0000 USDC |
57.7300 USDC |
65.4500 USDC |
63.2800 USDC |
| 2024-05-02 |
58.5916 USDC |
599.2720 BSV |
58.2600 USDC |
56.4100 USDC |
59.6600 USDC |
59.3200 USDC |
| 2024-05-01 |
57.5868 USDC |
1,381.2867 BSV |
59.8300 USDC |
55.4800 USDC |
60.0000 USDC |
58.9400 USDC |
| 2024-04-30 |
62.8711 USDC |
394.1008 BSV |
65.1400 USDC |
59.0500 USDC |
65.9800 USDC |
60.4900 USDC |
| 2024-04-29 |
64.8210 USDC |
237.8781 BSV |
64.0800 USDC |
63.7400 USDC |
65.2400 USDC |
64.2900 USDC |
| 2024-04-28 |
67.0386 USDC |
112.4304 BSV |
67.7000 USDC |
66.5200 USDC |
67.7000 USDC |
66.5200 USDC |
| 2024-04-27 |
65.0940 USDC |
235.5085 BSV |
64.9000 USDC |
64.0400 USDC |
69.0000 USDC |
66.9200 USDC |
| 2024-04-26 |
65.6625 USDC |
185.1231 BSV |
65.0000 USDC |
64.2800 USDC |
66.6700 USDC |
65.4500 USDC |
| 2024-04-25 |
66.6488 USDC |
296.7858 BSV |
68.0100 USDC |
65.5400 USDC |
68.5800 USDC |
67.0300 USDC |
| 2024-04-24 |
71.5192 USDC |
423.8356 BSV |
70.5000 USDC |
68.6500 USDC |
72.5700 USDC |
68.9200 USDC |