Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
156.8000 USDC |
112.4987 BSV |
157.0900 USDC |
154.6300 USDC |
159.0500 USDC |
156.5100 USDC |
| 2021-09-15 |
154.6300 USDC |
87.0841 BSV |
153.8400 USDC |
151.3100 USDC |
156.3300 USDC |
155.4200 USDC |
| 2021-09-14 |
151.2100 USDC |
30.6920 BSV |
148.5800 USDC |
148.5800 USDC |
153.8400 USDC |
153.8400 USDC |
| 2021-09-13 |
152.2200 USDC |
65.4899 BSV |
155.3100 USDC |
145.7500 USDC |
155.8700 USDC |
149.1300 USDC |
| 2021-09-12 |
155.5250 USDC |
89.6402 BSV |
156.9300 USDC |
150.9700 USDC |
156.9300 USDC |
154.1200 USDC |
| 2021-09-11 |
152.2650 USDC |
35.5868 BSV |
151.0200 USDC |
149.0700 USDC |
153.8000 USDC |
153.5100 USDC |
| 2021-09-10 |
154.8600 USDC |
15.4348 BSV |
159.7100 USDC |
150.0100 USDC |
160.1700 USDC |
150.0100 USDC |
| 2021-09-09 |
156.6600 USDC |
293.6898 BSV |
155.8300 USDC |
153.4300 USDC |
163.5500 USDC |
157.4900 USDC |
| 2021-09-08 |
155.7250 USDC |
60.5231 BSV |
155.6000 USDC |
149.2100 USDC |
159.7200 USDC |
155.8500 USDC |
| 2021-09-07 |
175.2600 USDC |
468.0901 BSV |
193.8900 USDC |
140.3400 USDC |
196.5600 USDC |
156.6300 USDC |
| 2021-09-06 |
191.6100 USDC |
56.6940 BSV |
189.7200 USDC |
187.3600 USDC |
199.0900 USDC |
193.5000 USDC |
| 2021-09-05 |
187.8050 USDC |
13.7099 BSV |
184.5000 USDC |
180.7500 USDC |
192.8800 USDC |
191.1100 USDC |
| 2021-09-04 |
180.7600 USDC |
100.6204 BSV |
175.6800 USDC |
174.3700 USDC |
187.0600 USDC |
185.8400 USDC |
| 2021-09-03 |
174.0550 USDC |
156.4680 BSV |
169.5200 USDC |
168.1000 USDC |
178.5900 USDC |
178.5900 USDC |
| 2021-09-02 |
168.2750 USDC |
166.3348 BSV |
166.7600 USDC |
165.9600 USDC |
171.4300 USDC |
169.7900 USDC |
| 2021-09-01 |
164.2500 USDC |
8.6044 BSV |
162.2900 USDC |
161.8100 USDC |
166.2100 USDC |
166.2100 USDC |
| 2021-08-31 |
165.3850 USDC |
864.9228 BSV |
166.8900 USDC |
160.3300 USDC |
168.0900 USDC |
163.8800 USDC |
| 2021-08-30 |
170.1500 USDC |
324.4243 BSV |
173.4100 USDC |
165.0000 USDC |
174.5200 USDC |
166.8900 USDC |
| 2021-08-29 |
165.8300 USDC |
640.7853 BSV |
159.0800 USDC |
159.0800 USDC |
185.3700 USDC |
172.5800 USDC |
| 2021-08-28 |
158.5450 USDC |
228.8482 BSV |
158.7300 USDC |
154.7800 USDC |
160.5800 USDC |
158.3600 USDC |
| 2021-08-27 |
157.1750 USDC |
395.1826 BSV |
156.0700 USDC |
152.0300 USDC |
158.2800 USDC |
158.2800 USDC |
| 2021-08-26 |
158.6250 USDC |
116.5247 BSV |
161.6600 USDC |
153.7000 USDC |
164.7700 USDC |
155.5900 USDC |
| 2021-08-25 |
161.5600 USDC |
19.4943 BSV |
161.7900 USDC |
156.8000 USDC |
162.6000 USDC |
161.3300 USDC |
| 2021-08-24 |
165.4000 USDC |
21.6951 BSV |
169.5500 USDC |
161.2500 USDC |
169.5500 USDC |
161.2500 USDC |
| 2021-08-23 |
166.0950 USDC |
99.6107 BSV |
161.9100 USDC |
159.8200 USDC |
170.2800 USDC |
170.2800 USDC |
| 2021-08-22 |
166.1750 USDC |
173.4360 BSV |
168.4200 USDC |
162.6400 USDC |
168.5900 USDC |
163.9300 USDC |
| 2021-08-21 |
167.8450 USDC |
743.9436 BSV |
165.6400 USDC |
163.4100 USDC |
172.6700 USDC |
170.0500 USDC |
| 2021-08-20 |
160.1450 USDC |
309.8001 BSV |
157.3600 USDC |
156.7500 USDC |
163.5200 USDC |
162.9300 USDC |
| 2021-08-19 |
156.8400 USDC |
559.9946 BSV |
158.5900 USDC |
151.2000 USDC |
159.1300 USDC |
155.0900 USDC |
| 2021-08-18 |
160.6800 USDC |
112.0780 BSV |
164.2700 USDC |
154.7500 USDC |
164.2700 USDC |
157.0900 USDC |
| 2021-08-17 |
170.0900 USDC |
6.3526 BSV |
172.6400 USDC |
163.8000 USDC |
172.6400 USDC |
167.5400 USDC |
| 2021-08-16 |
169.2750 USDC |
38.9561 BSV |
167.0500 USDC |
166.1800 USDC |
175.3100 USDC |
171.5000 USDC |
| 2021-08-15 |
165.4100 USDC |
31.1796 BSV |
164.1400 USDC |
160.9100 USDC |
171.8200 USDC |
166.6800 USDC |
| 2021-08-14 |
161.4500 USDC |
203.8043 BSV |
161.5500 USDC |
159.3600 USDC |
168.0400 USDC |
161.3500 USDC |
| 2021-08-13 |
157.1600 USDC |
102.9974 BSV |
152.8900 USDC |
151.0000 USDC |
162.2200 USDC |
161.4300 USDC |
| 2021-08-12 |
157.9800 USDC |
90.6191 BSV |
163.4100 USDC |
152.0000 USDC |
163.5300 USDC |
152.5500 USDC |
| 2021-08-11 |
155.3800 USDC |
461.9131 BSV |
151.2100 USDC |
147.5100 USDC |
161.7600 USDC |
159.5500 USDC |
| 2021-08-10 |
152.5300 USDC |
25.1598 BSV |
154.6600 USDC |
150.4000 USDC |
155.6400 USDC |
150.4000 USDC |
| 2021-08-09 |
150.5550 USDC |
24.7562 BSV |
146.8800 USDC |
142.8500 USDC |
154.2300 USDC |
154.2300 USDC |
| 2021-08-08 |
147.5300 USDC |
357.9221 BSV |
146.1300 USDC |
146.1300 USDC |
161.3400 USDC |
148.9300 USDC |
| 2021-08-07 |
147.2850 USDC |
201.5583 BSV |
144.6700 USDC |
144.6700 USDC |
151.9400 USDC |
149.9000 USDC |
| 2021-08-06 |
142.0050 USDC |
11.9639 BSV |
139.8900 USDC |
139.8900 USDC |
144.1800 USDC |
144.1200 USDC |
| 2021-08-05 |
138.7450 USDC |
29.3085 BSV |
141.2900 USDC |
135.4800 USDC |
142.1600 USDC |
136.2000 USDC |
| 2021-08-04 |
140.4300 USDC |
948.2704 BSV |
141.2300 USDC |
133.9900 USDC |
141.2300 USDC |
139.6300 USDC |
| 2021-08-03 |
142.4300 USDC |
358.7112 BSV |
144.9600 USDC |
138.3500 USDC |
146.6400 USDC |
139.9000 USDC |
| 2021-08-02 |
145.7050 USDC |
880.8265 BSV |
146.0100 USDC |
140.3500 USDC |
148.8000 USDC |
145.4000 USDC |
| 2021-08-01 |
143.6300 USDC |
81.4000 BSV |
140.8100 USDC |
139.4200 USDC |
147.9600 USDC |
146.4500 USDC |
| 2021-07-31 |
138.4550 USDC |
106.3665 BSV |
136.8000 USDC |
136.3400 USDC |
143.5400 USDC |
140.1100 USDC |
| 2021-07-30 |
137.4700 USDC |
285.2138 BSV |
138.8000 USDC |
134.6000 USDC |
140.8400 USDC |
136.1400 USDC |
| 2021-07-29 |
135.3800 USDC |
240.0253 BSV |
135.0300 USDC |
132.3300 USDC |
139.6000 USDC |
135.7300 USDC |