Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
132.8500 USDC |
28.1529 BSV |
130.8800 USDC |
129.4300 USDC |
136.1700 USDC |
134.8200 USDC |
| 2021-07-27 |
133.2900 USDC |
13.5726 BSV |
136.5900 USDC |
128.6500 USDC |
136.6800 USDC |
129.9900 USDC |
| 2021-07-26 |
130.4250 USDC |
256.1799 BSV |
126.6800 USDC |
126.5000 USDC |
138.9700 USDC |
134.1700 USDC |
| 2021-07-25 |
127.7100 USDC |
40.5944 BSV |
128.4300 USDC |
125.3000 USDC |
129.3000 USDC |
126.9900 USDC |
| 2021-07-24 |
124.9100 USDC |
41.1035 BSV |
122.4100 USDC |
122.4100 USDC |
127.4100 USDC |
127.4100 USDC |
| 2021-07-23 |
123.4450 USDC |
94.2127 BSV |
124.1100 USDC |
122.7800 USDC |
126.5300 USDC |
122.7800 USDC |
| 2021-07-22 |
121.9300 USDC |
56.1522 BSV |
122.5400 USDC |
118.7100 USDC |
124.5800 USDC |
121.3200 USDC |
| 2021-07-21 |
118.7200 USDC |
118.0279 BSV |
114.7700 USDC |
114.2500 USDC |
122.6700 USDC |
122.6700 USDC |
| 2021-07-20 |
116.1350 USDC |
87.0336 BSV |
118.3300 USDC |
109.5900 USDC |
119.2500 USDC |
113.9400 USDC |
| 2021-07-19 |
119.8650 USDC |
53.8679 BSV |
122.3200 USDC |
117.2800 USDC |
124.0600 USDC |
117.4100 USDC |
| 2021-07-18 |
122.2650 USDC |
58.6508 BSV |
122.0800 USDC |
120.7800 USDC |
125.0900 USDC |
122.4500 USDC |
| 2021-07-17 |
124.7650 USDC |
72.5879 BSV |
127.3300 USDC |
120.4300 USDC |
127.7300 USDC |
122.2000 USDC |
| 2021-07-16 |
127.2800 USDC |
63.2350 BSV |
127.0600 USDC |
123.0900 USDC |
129.4700 USDC |
127.5000 USDC |
| 2021-07-15 |
130.0750 USDC |
22.0112 BSV |
132.0900 USDC |
128.0600 USDC |
132.7300 USDC |
128.0600 USDC |
| 2021-07-14 |
135.9200 USDC |
261.3342 BSV |
138.0300 USDC |
125.6100 USDC |
138.4700 USDC |
133.8100 USDC |
| 2021-07-13 |
137.9000 USDC |
225.7500 BSV |
138.0600 USDC |
136.5700 USDC |
138.4400 USDC |
137.7400 USDC |
| 2021-07-12 |
138.5500 USDC |
1,173.9554 BSV |
138.4300 USDC |
138.2100 USDC |
143.5300 USDC |
138.6700 USDC |
| 2021-07-11 |
138.7900 USDC |
1,948.1856 BSV |
138.3800 USDC |
135.8700 USDC |
141.8600 USDC |
139.2000 USDC |
| 2021-07-10 |
137.9400 USDC |
163.3715 BSV |
139.0400 USDC |
136.8400 USDC |
140.1100 USDC |
136.8400 USDC |
| 2021-07-09 |
140.0250 USDC |
429.4880 BSV |
139.6500 USDC |
134.2800 USDC |
141.3100 USDC |
140.4000 USDC |
| 2021-07-08 |
141.9300 USDC |
100.6750 BSV |
143.9000 USDC |
135.8000 USDC |
144.9500 USDC |
139.9600 USDC |
| 2021-07-07 |
143.0000 USDC |
278.2847 BSV |
142.7700 USDC |
137.1100 USDC |
146.2000 USDC |
143.2300 USDC |
| 2021-07-06 |
142.4950 USDC |
306.4642 BSV |
141.6700 USDC |
140.6600 USDC |
149.7700 USDC |
143.3200 USDC |
| 2021-07-05 |
148.9250 USDC |
177.7556 BSV |
154.2600 USDC |
142.0200 USDC |
154.4200 USDC |
143.5900 USDC |
| 2021-07-04 |
151.2100 USDC |
301.5934 BSV |
148.3200 USDC |
143.9300 USDC |
154.3200 USDC |
154.1000 USDC |
| 2021-07-03 |
147.0250 USDC |
52.5056 BSV |
146.3100 USDC |
141.9400 USDC |
148.3400 USDC |
147.7400 USDC |
| 2021-07-02 |
141.7050 USDC |
133.3524 BSV |
144.0800 USDC |
138.9200 USDC |
151.1400 USDC |
139.3300 USDC |
| 2021-07-01 |
140.8650 USDC |
29.6044 BSV |
138.6500 USDC |
137.2700 USDC |
146.2600 USDC |
143.0800 USDC |
| 2021-06-30 |
148.9250 USDC |
339.6362 BSV |
159.2000 USDC |
135.1100 USDC |
161.6600 USDC |
138.6500 USDC |
| 2021-06-29 |
159.8450 USDC |
709.2629 BSV |
162.6700 USDC |
152.2000 USDC |
172.2200 USDC |
157.0200 USDC |
| 2021-06-28 |
143.4800 USDC |
426.8008 BSV |
129.5300 USDC |
126.2300 USDC |
157.4300 USDC |
157.4300 USDC |
| 2021-06-27 |
123.5300 USDC |
116.1015 BSV |
120.3400 USDC |
119.8800 USDC |
129.4700 USDC |
126.7200 USDC |
| 2021-06-26 |
122.0400 USDC |
29.6158 BSV |
123.7400 USDC |
118.4300 USDC |
123.7400 USDC |
120.3400 USDC |
| 2021-06-25 |
129.0800 USDC |
70.3681 BSV |
131.9800 USDC |
126.1800 USDC |
134.6400 USDC |
126.1800 USDC |
| 2021-06-24 |
129.2900 USDC |
31.8644 BSV |
128.3200 USDC |
125.3500 USDC |
131.7600 USDC |
130.2600 USDC |
| 2021-06-23 |
124.1350 USDC |
51.5043 BSV |
120.1200 USDC |
117.4500 USDC |
128.7200 USDC |
128.1500 USDC |
| 2021-06-22 |
124.5450 USDC |
192.3339 BSV |
131.6400 USDC |
105.2400 USDC |
132.6200 USDC |
117.4500 USDC |
| 2021-06-21 |
141.0300 USDC |
470.6484 BSV |
148.3000 USDC |
119.6100 USDC |
153.8000 USDC |
133.7600 USDC |
| 2021-06-20 |
153.6900 USDC |
35.5940 BSV |
159.1500 USDC |
146.2600 USDC |
159.1500 USDC |
148.2300 USDC |
| 2021-06-19 |
156.9550 USDC |
85.0267 BSV |
156.1000 USDC |
152.8500 USDC |
158.6700 USDC |
157.8100 USDC |
| 2021-06-18 |
160.9850 USDC |
67.1580 BSV |
165.8700 USDC |
156.1000 USDC |
166.4500 USDC |
156.1000 USDC |
| 2021-06-17 |
163.7600 USDC |
24.5299 BSV |
161.8900 USDC |
161.0400 USDC |
166.0100 USDC |
165.6300 USDC |
| 2021-06-16 |
164.7700 USDC |
83.1932 BSV |
167.6500 USDC |
161.8600 USDC |
171.0900 USDC |
161.8900 USDC |
| 2021-06-15 |
172.3000 USDC |
52.7904 BSV |
175.2500 USDC |
169.3500 USDC |
175.2500 USDC |
169.3500 USDC |
| 2021-06-14 |
169.2550 USDC |
62.9868 BSV |
164.5600 USDC |
163.2900 USDC |
173.9500 USDC |
173.9500 USDC |
| 2021-06-13 |
161.2900 USDC |
78.3000 BSV |
161.0800 USDC |
159.7000 USDC |
165.5700 USDC |
161.5000 USDC |
| 2021-06-12 |
162.4900 USDC |
177.5059 BSV |
163.4100 USDC |
156.4100 USDC |
166.0100 USDC |
161.5700 USDC |
| 2021-06-11 |
166.0000 USDC |
251.1669 BSV |
168.4400 USDC |
162.6300 USDC |
173.6700 USDC |
163.5600 USDC |
| 2021-06-10 |
171.2600 USDC |
114.2404 BSV |
173.6400 USDC |
166.9400 USDC |
175.0700 USDC |
168.8800 USDC |
| 2021-06-09 |
163.1300 USDC |
110.1092 BSV |
153.5900 USDC |
151.2200 USDC |
174.3900 USDC |
172.6700 USDC |