Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
164.7200 USDC |
173.4580 BSV |
175.1300 USDC |
151.4400 USDC |
176.7800 USDC |
154.3100 USDC |
| 2021-06-07 |
178.3000 USDC |
157.7941 BSV |
180.0600 USDC |
176.0700 USDC |
180.8400 USDC |
176.5400 USDC |
| 2021-06-06 |
174.5600 USDC |
162.9464 BSV |
169.2200 USDC |
169.2200 USDC |
181.5400 USDC |
179.9000 USDC |
| 2021-06-05 |
171.0700 USDC |
208.1992 BSV |
172.0000 USDC |
167.7800 USDC |
177.9400 USDC |
170.1400 USDC |
| 2021-06-04 |
178.6850 USDC |
41.4749 BSV |
184.1000 USDC |
168.8100 USDC |
192.0400 USDC |
173.2700 USDC |
| 2021-06-03 |
185.2700 USDC |
55.0953 BSV |
186.0500 USDC |
178.9800 USDC |
188.4300 USDC |
184.4900 USDC |
| 2021-06-02 |
176.4550 USDC |
91.8686 BSV |
168.1600 USDC |
166.5700 USDC |
188.9700 USDC |
184.7500 USDC |
| 2021-06-01 |
171.0700 USDC |
81.1332 BSV |
173.2800 USDC |
166.9100 USDC |
176.2900 USDC |
168.8600 USDC |
| 2021-05-31 |
168.2550 USDC |
73.0265 BSV |
167.3500 USDC |
161.5200 USDC |
171.0000 USDC |
169.1600 USDC |
| 2021-05-30 |
162.6550 USDC |
75.0388 BSV |
160.4300 USDC |
155.9600 USDC |
168.6400 USDC |
164.8800 USDC |
| 2021-05-29 |
166.4850 USDC |
127.3601 BSV |
169.9700 USDC |
162.1200 USDC |
178.2000 USDC |
163.0000 USDC |
| 2021-05-28 |
177.8550 USDC |
232.3612 BSV |
185.7500 USDC |
160.2900 USDC |
185.7500 USDC |
169.9600 USDC |
| 2021-05-27 |
179.9050 USDC |
86.2502 BSV |
176.2000 USDC |
170.1300 USDC |
187.1300 USDC |
183.6100 USDC |
| 2021-05-26 |
173.6350 USDC |
124.8584 BSV |
174.5600 USDC |
169.4100 USDC |
184.2200 USDC |
172.7100 USDC |
| 2021-05-25 |
171.0900 USDC |
225.3052 BSV |
169.7000 USDC |
161.9200 USDC |
185.2000 USDC |
172.4800 USDC |
| 2021-05-24 |
154.1400 USDC |
146.0377 BSV |
142.4200 USDC |
129.0700 USDC |
168.5000 USDC |
165.8600 USDC |
| 2021-05-23 |
157.8850 USDC |
165.6396 BSV |
169.3300 USDC |
140.0000 USDC |
172.7000 USDC |
146.4400 USDC |
| 2021-05-22 |
170.5350 USDC |
77.9298 BSV |
172.7000 USDC |
153.9900 USDC |
254.1800 USDC |
168.3700 USDC |
| 2021-05-21 |
183.0450 USDC |
85.1920 BSV |
194.8000 USDC |
135.0200 USDC |
207.1400 USDC |
171.2900 USDC |
| 2021-05-20 |
190.6800 USDC |
174.6646 BSV |
186.0000 USDC |
162.5600 USDC |
206.2400 USDC |
195.3600 USDC |
| 2021-05-19 |
235.6350 USDC |
1,047.9990 BSV |
284.3200 USDC |
131.0400 USDC |
295.5500 USDC |
186.9500 USDC |
| 2021-05-18 |
276.3000 USDC |
54.9827 BSV |
272.0700 USDC |
270.9000 USDC |
300.9400 USDC |
280.5300 USDC |
| 2021-05-17 |
288.5300 USDC |
186.2000 BSV |
304.3000 USDC |
259.0000 USDC |
306.9700 USDC |
272.7600 USDC |
| 2021-05-16 |
322.5050 USDC |
30.9150 BSV |
324.0600 USDC |
308.4600 USDC |
326.1600 USDC |
320.9500 USDC |
| 2021-05-15 |
336.1050 USDC |
32.8234 BSV |
344.8700 USDC |
319.1700 USDC |
350.1200 USDC |
327.3400 USDC |
| 2021-05-14 |
328.9600 USDC |
26.5735 BSV |
311.0900 USDC |
293.2200 USDC |
346.8300 USDC |
346.8300 USDC |
| 2021-05-13 |
332.5250 USDC |
1,332.9107 BSV |
356.2000 USDC |
286.7900 USDC |
360.3000 USDC |
308.8500 USDC |
| 2021-05-12 |
370.8300 USDC |
1,249.7787 BSV |
382.7900 USDC |
354.7900 USDC |
402.5100 USDC |
358.8700 USDC |
| 2021-05-11 |
390.0950 USDC |
2,581.6036 BSV |
386.4700 USDC |
303.8600 USDC |
410.6500 USDC |
393.7200 USDC |
| 2021-05-10 |
360.2050 USDC |
713.3488 BSV |
338.6100 USDC |
338.5500 USDC |
383.1800 USDC |
381.8000 USDC |
| 2021-05-09 |
341.0650 USDC |
766.5505 BSV |
345.8700 USDC |
336.1500 USDC |
370.7100 USDC |
336.2600 USDC |
| 2021-05-08 |
375.2800 USDC |
1,762.4646 BSV |
398.0800 USDC |
349.9000 USDC |
398.2800 USDC |
352.4800 USDC |
| 2021-05-07 |
416.2050 USDC |
1,924.5143 BSV |
433.9900 USDC |
392.8100 USDC |
456.7700 USDC |
398.4200 USDC |
| 2021-05-06 |
419.9200 USDC |
1,284.7726 BSV |
408.0500 USDC |
384.9400 USDC |
447.9400 USDC |
431.7900 USDC |
| 2021-05-05 |
372.0350 USDC |
1,575.4462 BSV |
337.5300 USDC |
313.9700 USDC |
406.9100 USDC |
406.5400 USDC |
| 2021-05-04 |
354.5000 USDC |
1,431.5005 BSV |
370.0700 USDC |
338.0100 USDC |
375.9900 USDC |
338.9300 USDC |
| 2021-05-03 |
351.0000 USDC |
106.9759 BSV |
343.4300 USDC |
329.4000 USDC |
358.6000 USDC |
358.5700 USDC |
| 2021-05-02 |
337.0800 USDC |
78.1217 BSV |
333.1100 USDC |
312.5600 USDC |
341.2800 USDC |
341.0500 USDC |
| 2021-05-01 |
319.4250 USDC |
44.8738 BSV |
309.2600 USDC |
309.2600 USDC |
329.5900 USDC |
329.5900 USDC |
| 2021-04-30 |
295.5950 USDC |
22.5970 BSV |
287.1200 USDC |
272.2700 USDC |
305.9900 USDC |
304.0700 USDC |
| 2021-04-29 |
289.9200 USDC |
112.2798 BSV |
292.7200 USDC |
280.7000 USDC |
296.4100 USDC |
287.1200 USDC |
| 2021-04-28 |
282.6800 USDC |
827.0238 BSV |
275.1800 USDC |
270.2700 USDC |
295.5600 USDC |
290.1800 USDC |
| 2021-04-27 |
265.5150 USDC |
78.1581 BSV |
260.7400 USDC |
255.6400 USDC |
282.6300 USDC |
270.2900 USDC |
| 2021-04-26 |
253.4750 USDC |
66.8155 BSV |
250.3400 USDC |
229.3100 USDC |
260.7400 USDC |
256.6100 USDC |
| 2021-04-25 |
245.5900 USDC |
138.6806 BSV |
238.5500 USDC |
231.0100 USDC |
253.1000 USDC |
252.6300 USDC |
| 2021-04-24 |
242.1150 USDC |
134.5233 BSV |
243.3100 USDC |
229.3100 USDC |
253.1200 USDC |
240.9200 USDC |
| 2021-04-23 |
272.2600 USDC |
761.5564 BSV |
301.0700 USDC |
202.3400 USDC |
304.4200 USDC |
243.4500 USDC |
| 2021-04-22 |
311.0050 USDC |
63.8624 BSV |
319.7900 USDC |
294.6500 USDC |
319.8300 USDC |
302.2200 USDC |
| 2021-04-21 |
306.4600 USDC |
66.5193 BSV |
297.9100 USDC |
291.4300 USDC |
316.7300 USDC |
315.0100 USDC |
| 2021-04-20 |
294.3650 USDC |
498.8288 BSV |
290.5600 USDC |
274.2000 USDC |
308.6500 USDC |
298.1700 USDC |