Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
310.0350 USDC |
102.8119 BSV |
323.3900 USDC |
296.6800 USDC |
339.5300 USDC |
296.6800 USDC |
| 2021-04-18 |
350.8200 USDC |
2,324.7810 BSV |
388.9700 USDC |
277.3200 USDC |
396.3900 USDC |
312.6700 USDC |
| 2021-04-17 |
412.0050 USDC |
4,255.6612 BSV |
432.5900 USDC |
383.6100 USDC |
492.0500 USDC |
391.4200 USDC |
| 2021-04-16 |
389.8700 USDC |
1,091.1942 BSV |
359.7400 USDC |
322.9000 USDC |
420.0000 USDC |
420.0000 USDC |
| 2021-04-15 |
332.8100 USDC |
175.2053 BSV |
310.6200 USDC |
310.6200 USDC |
355.0000 USDC |
355.0000 USDC |
| 2021-04-14 |
293.9700 USDC |
159.6379 BSV |
287.9400 USDC |
285.7100 USDC |
318.5100 USDC |
300.0000 USDC |
| 2021-04-13 |
262.6750 USDC |
54.2031 BSV |
252.7000 USDC |
252.2400 USDC |
274.9500 USDC |
272.6500 USDC |
| 2021-04-12 |
265.3100 USDC |
42.1572 BSV |
271.7400 USDC |
258.3000 USDC |
278.0600 USDC |
258.8800 USDC |
| 2021-04-11 |
276.9750 USDC |
8.4364 BSV |
277.2900 USDC |
263.5400 USDC |
285.6700 USDC |
276.6600 USDC |
| 2021-04-10 |
266.7900 USDC |
37.2978 BSV |
259.8000 USDC |
252.8500 USDC |
277.7300 USDC |
273.7800 USDC |
| 2021-04-09 |
254.7700 USDC |
29.8610 BSV |
247.8800 USDC |
241.5600 USDC |
261.6600 USDC |
261.6600 USDC |
| 2021-04-08 |
241.2350 USDC |
40.5228 BSV |
236.5100 USDC |
231.1400 USDC |
245.9600 USDC |
245.9600 USDC |
| 2021-04-07 |
251.9850 USDC |
189.0551 BSV |
262.5500 USDC |
230.8100 USDC |
272.8400 USDC |
241.4200 USDC |
| 2021-04-06 |
248.6800 USDC |
436.2408 BSV |
242.4500 USDC |
231.2900 USDC |
276.9900 USDC |
254.9100 USDC |
| 2021-04-05 |
231.3050 USDC |
69.0320 BSV |
221.5800 USDC |
220.9800 USDC |
241.1800 USDC |
241.0300 USDC |
| 2021-04-04 |
226.9800 USDC |
57.2233 BSV |
228.0500 USDC |
212.7400 USDC |
228.7000 USDC |
225.9100 USDC |
| 2021-04-03 |
242.6350 USDC |
126.5543 BSV |
252.2600 USDC |
232.0100 USDC |
259.4900 USDC |
233.0100 USDC |
| 2021-04-02 |
237.4550 USDC |
167.1484 BSV |
219.9100 USDC |
213.3600 USDC |
255.1900 USDC |
255.0000 USDC |
| 2021-04-01 |
218.8350 USDC |
47.7204 BSV |
219.0000 USDC |
213.9500 USDC |
222.6200 USDC |
218.6700 USDC |
| 2021-03-31 |
205.6000 USDC |
75.1559 BSV |
206.2300 USDC |
199.4000 USDC |
215.8900 USDC |
204.9700 USDC |
| 2021-03-30 |
206.5800 USDC |
67.2334 BSV |
210.3300 USDC |
202.8300 USDC |
210.3300 USDC |
202.8300 USDC |
| 2021-03-29 |
209.1700 USDC |
4.8568 BSV |
209.0500 USDC |
208.9800 USDC |
209.4800 USDC |
209.2900 USDC |
| 2021-03-28 |
203.5200 USDC |
0.0000 BSV |
203.5200 USDC |
203.5200 USDC |
203.5200 USDC |
203.5200 USDC |
| 2021-03-27 |
201.4400 USDC |
8.0009 BSV |
199.3600 USDC |
199.3200 USDC |
203.5300 USDC |
203.5200 USDC |
| 2021-03-26 |
195.8750 USDC |
23.7433 BSV |
190.2200 USDC |
190.2200 USDC |
201.7100 USDC |
201.5300 USDC |
| 2021-03-25 |
201.4050 USDC |
120.3398 BSV |
211.1900 USDC |
182.6100 USDC |
211.1900 USDC |
191.6200 USDC |
| 2021-03-24 |
219.0850 USDC |
14.0570 BSV |
219.3700 USDC |
211.6000 USDC |
219.3700 USDC |
218.8000 USDC |
| 2021-03-23 |
218.7050 USDC |
45.4781 BSV |
218.3200 USDC |
203.3800 USDC |
221.6400 USDC |
219.0900 USDC |
| 2021-03-22 |
203.3050 USDC |
52.7189 BSV |
202.0000 USDC |
197.1800 USDC |
205.2700 USDC |
204.6100 USDC |
| 2021-03-21 |
207.6350 USDC |
12.6167 BSV |
209.2400 USDC |
200.0000 USDC |
212.1400 USDC |
206.0300 USDC |
| 2021-03-20 |
216.3000 USDC |
43.8375 BSV |
222.5100 USDC |
209.5100 USDC |
230.0000 USDC |
210.0900 USDC |
| 2021-03-19 |
211.3850 USDC |
53.4440 BSV |
202.7200 USDC |
197.2400 USDC |
220.0500 USDC |
220.0500 USDC |
| 2021-03-18 |
191.4200 USDC |
0.0000 BSV |
191.4200 USDC |
191.4200 USDC |
191.4200 USDC |
191.4200 USDC |
| 2021-03-17 |
191.9050 USDC |
7.5131 BSV |
192.3900 USDC |
189.9200 USDC |
193.2300 USDC |
191.4200 USDC |
| 2021-03-16 |
190.3550 USDC |
292.1062 BSV |
187.9800 USDC |
185.6100 USDC |
198.7700 USDC |
192.7300 USDC |
| 2021-03-15 |
196.1650 USDC |
180.1086 BSV |
203.4000 USDC |
185.3600 USDC |
203.4000 USDC |
188.9300 USDC |
| 2021-03-14 |
213.9800 USDC |
31.9319 BSV |
225.6600 USDC |
170.0000 USDC |
234.7200 USDC |
202.3000 USDC |
| 2021-03-13 |
187.9500 USDC |
29.0164 BSV |
182.9400 USDC |
182.8400 USDC |
195.4600 USDC |
192.9600 USDC |
| 2021-03-12 |
183.5200 USDC |
76.8617 BSV |
185.8400 USDC |
179.0000 USDC |
187.9000 USDC |
181.2000 USDC |
| 2021-03-11 |
189.2250 USDC |
31.8500 BSV |
191.9600 USDC |
185.9500 USDC |
192.3400 USDC |
186.4900 USDC |
| 2021-03-10 |
186.3050 USDC |
14.3516 BSV |
186.1100 USDC |
186.0400 USDC |
194.4200 USDC |
186.5000 USDC |
| 2021-03-09 |
185.7750 USDC |
225.6947 BSV |
183.6300 USDC |
181.2500 USDC |
188.1300 USDC |
187.9200 USDC |
| 2021-03-08 |
181.2500 USDC |
0.0000 BSV |
181.2500 USDC |
181.2500 USDC |
181.2500 USDC |
181.2500 USDC |
| 2021-03-07 |
179.7950 USDC |
377.7784 BSV |
178.3400 USDC |
175.1100 USDC |
182.2300 USDC |
181.2500 USDC |
| 2021-03-06 |
179.0200 USDC |
2.6138 BSV |
178.5400 USDC |
176.8800 USDC |
181.1900 USDC |
179.5000 USDC |
| 2021-03-05 |
182.0700 USDC |
24.7793 BSV |
184.9800 USDC |
177.7900 USDC |
184.9800 USDC |
179.1600 USDC |
| 2021-03-04 |
188.1000 USDC |
9.5161 BSV |
188.8000 USDC |
187.2700 USDC |
191.0200 USDC |
187.4000 USDC |
| 2021-03-03 |
189.3200 USDC |
35.7992 BSV |
184.8000 USDC |
181.9200 USDC |
193.8400 USDC |
193.8400 USDC |
| 2021-03-02 |
189.1500 USDC |
22.6494 BSV |
189.6100 USDC |
179.3500 USDC |
189.6400 USDC |
188.6900 USDC |
| 2021-03-01 |
178.3400 USDC |
215.9826 BSV |
172.2200 USDC |
171.1500 USDC |
184.7400 USDC |
184.4600 USDC |