Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
180.5350 USDC |
141.8354 BSV |
187.8000 USDC |
172.4900 USDC |
187.8900 USDC |
173.2700 USDC |
| 2021-02-27 |
186.0300 USDC |
221.7065 BSV |
184.0400 USDC |
178.1600 USDC |
190.9600 USDC |
188.0200 USDC |
| 2021-02-26 |
191.1700 USDC |
283.5533 BSV |
197.9300 USDC |
171.2900 USDC |
198.3600 USDC |
184.4100 USDC |
| 2021-02-25 |
198.8250 USDC |
208.4638 BSV |
202.9900 USDC |
183.5100 USDC |
207.0000 USDC |
194.6600 USDC |
| 2021-02-24 |
191.7450 USDC |
354.1638 BSV |
185.0700 USDC |
177.8500 USDC |
207.0000 USDC |
198.4200 USDC |
| 2021-02-23 |
302.3450 USDC |
260.5064 BSV |
209.7200 USDC |
169.0600 USDC |
394.9700 USDC |
394.9700 USDC |
| 2021-02-22 |
227.2750 USDC |
725.5131 BSV |
247.9500 USDC |
177.8200 USDC |
248.5300 USDC |
206.6000 USDC |
| 2021-02-21 |
244.5500 USDC |
111.4451 BSV |
239.9800 USDC |
215.4000 USDC |
249.2400 USDC |
249.1200 USDC |
| 2021-02-20 |
241.6050 USDC |
90.6361 BSV |
243.8700 USDC |
215.4000 USDC |
253.2400 USDC |
239.3400 USDC |
| 2021-02-19 |
243.4750 USDC |
134.5214 BSV |
240.5000 USDC |
233.1400 USDC |
246.4500 USDC |
246.4500 USDC |
| 2021-02-18 |
248.6400 USDC |
197.8367 BSV |
251.4400 USDC |
191.2000 USDC |
555.0000 USDC |
245.8400 USDC |
| 2021-02-17 |
243.9950 USDC |
75.3934 BSV |
239.9700 USDC |
191.2000 USDC |
555.0000 USDC |
248.0200 USDC |
| 2021-02-16 |
246.6750 USDC |
107.7168 BSV |
252.9400 USDC |
227.1900 USDC |
598.0000 USDC |
240.4100 USDC |
| 2021-02-15 |
253.7150 USDC |
134.3128 BSV |
256.1000 USDC |
208.7500 USDC |
600.0000 USDC |
251.3300 USDC |
| 2021-02-14 |
251.3850 USDC |
509.9099 BSV |
250.5400 USDC |
245.5600 USDC |
285.8200 USDC |
252.2300 USDC |
| 2021-02-13 |
233.9200 USDC |
72.7115 BSV |
225.5600 USDC |
168.0000 USDC |
269.1400 USDC |
242.2800 USDC |
| 2021-02-12 |
223.2300 USDC |
78.6303 BSV |
225.9400 USDC |
216.1900 USDC |
444.0000 USDC |
220.5200 USDC |
| 2021-02-11 |
211.6800 USDC |
193.5065 BSV |
207.3300 USDC |
207.1100 USDC |
444.0000 USDC |
216.0300 USDC |
| 2021-02-10 |
214.9950 USDC |
498.3625 BSV |
224.2900 USDC |
198.6700 USDC |
475.0000 USDC |
205.7000 USDC |
| 2021-02-09 |
206.7350 USDC |
59.0959 BSV |
191.5100 USDC |
190.6200 USDC |
235.5200 USDC |
221.9600 USDC |
| 2021-02-08 |
189.3100 USDC |
87.3872 BSV |
187.0400 USDC |
182.8900 USDC |
193.9300 USDC |
191.5800 USDC |
| 2021-02-07 |
186.9000 USDC |
139.9355 BSV |
188.6000 USDC |
179.8600 USDC |
188.8200 USDC |
185.2000 USDC |
| 2021-02-06 |
188.5650 USDC |
216.0726 BSV |
188.1300 USDC |
183.5100 USDC |
195.3000 USDC |
189.0000 USDC |
| 2021-02-05 |
180.5100 USDC |
68.3419 BSV |
178.5500 USDC |
178.5500 USDC |
188.6300 USDC |
182.4700 USDC |
| 2021-02-04 |
181.0200 USDC |
103.3569 BSV |
184.9400 USDC |
175.8400 USDC |
186.0700 USDC |
177.1000 USDC |
| 2021-02-03 |
183.8350 USDC |
19.4291 BSV |
179.6400 USDC |
179.6400 USDC |
184.9500 USDC |
184.4600 USDC |
| 2021-02-02 |
178.6700 USDC |
29.4880 BSV |
177.7000 USDC |
165.0000 USDC |
182.2900 USDC |
179.6400 USDC |
| 2021-02-01 |
174.4800 USDC |
54.2813 BSV |
171.9700 USDC |
165.0000 USDC |
186.3600 USDC |
176.9900 USDC |
| 2021-01-31 |
175.7550 USDC |
20.6770 BSV |
180.6200 USDC |
170.8900 USDC |
181.1900 USDC |
170.8900 USDC |
| 2021-01-30 |
178.6950 USDC |
94.1338 BSV |
176.5600 USDC |
167.8500 USDC |
194.6400 USDC |
180.8300 USDC |
| 2021-01-29 |
174.9850 USDC |
242.7486 BSV |
173.7300 USDC |
166.7900 USDC |
182.0600 USDC |
176.2400 USDC |
| 2021-01-28 |
166.6050 USDC |
268.5278 BSV |
161.0000 USDC |
159.1700 USDC |
173.8200 USDC |
172.2100 USDC |
| 2021-01-27 |
165.8650 USDC |
112.7534 BSV |
172.2600 USDC |
159.1700 USDC |
175.2500 USDC |
159.4700 USDC |
| 2021-01-26 |
174.8350 USDC |
349.3089 BSV |
176.6500 USDC |
171.9000 USDC |
181.3500 USDC |
173.0200 USDC |
| 2021-01-25 |
175.8250 USDC |
2.2935 BSV |
173.2200 USDC |
160.2100 USDC |
181.3500 USDC |
178.4300 USDC |
| 2021-01-24 |
174.0000 USDC |
0.0000 BSV |
174.0000 USDC |
174.0000 USDC |
174.0000 USDC |
174.0000 USDC |
| 2021-01-23 |
176.5000 USDC |
77.8635 BSV |
179.0000 USDC |
170.1000 USDC |
181.3000 USDC |
174.0000 USDC |
| 2021-01-22 |
182.9450 USDC |
423.2415 BSV |
186.1100 USDC |
170.1000 USDC |
186.6700 USDC |
179.7800 USDC |
| 2021-01-21 |
184.6950 USDC |
212.4936 BSV |
185.6400 USDC |
175.6900 USDC |
201.8300 USDC |
183.7500 USDC |
| 2021-01-20 |
201.2550 USDC |
221.6556 BSV |
214.0500 USDC |
184.4300 USDC |
214.6600 USDC |
188.4600 USDC |
| 2021-01-19 |
209.2650 USDC |
107.4495 BSV |
205.5100 USDC |
203.2500 USDC |
214.6600 USDC |
213.0200 USDC |
| 2021-01-18 |
202.0050 USDC |
500.4356 BSV |
199.3900 USDC |
196.9800 USDC |
209.1200 USDC |
204.6200 USDC |
| 2021-01-17 |
207.6900 USDC |
188.2758 BSV |
214.1100 USDC |
194.1000 USDC |
214.9000 USDC |
201.2700 USDC |
| 2021-01-16 |
200.6400 USDC |
182.5457 BSV |
192.8100 USDC |
190.1200 USDC |
214.9000 USDC |
208.4700 USDC |
| 2021-01-15 |
210.3900 USDC |
97.5620 BSV |
219.3700 USDC |
190.1200 USDC |
230.9400 USDC |
201.4100 USDC |
| 2021-01-14 |
212.4500 USDC |
76.1826 BSV |
208.0000 USDC |
201.8900 USDC |
230.9400 USDC |
216.9000 USDC |
| 2021-01-13 |
195.5950 USDC |
222.7189 BSV |
187.3900 USDC |
185.1800 USDC |
220.9300 USDC |
203.8000 USDC |
| 2021-01-12 |
180.6900 USDC |
690.5155 BSV |
174.4400 USDC |
161.5700 USDC |
207.2600 USDC |
186.9400 USDC |
| 2021-01-11 |
208.5800 USDC |
913.1631 BSV |
241.9200 USDC |
161.5700 USDC |
253.9700 USDC |
175.2400 USDC |
| 2021-01-10 |
251.9150 USDC |
1,527.9307 BSV |
253.1300 USDC |
229.2600 USDC |
323.8600 USDC |
250.7000 USDC |