Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
211.8350 USDC |
1,065.3496 BSV |
173.2500 USDC |
170.9900 USDC |
323.8600 USDC |
250.4200 USDC |
| 2021-01-08 |
176.9400 USDC |
379.1246 BSV |
182.4700 USDC |
165.9000 USDC |
185.5000 USDC |
171.4100 USDC |
| 2021-01-07 |
181.2750 USDC |
45.3949 BSV |
181.5900 USDC |
176.4400 USDC |
189.1000 USDC |
180.9600 USDC |
| 2021-01-06 |
173.8900 USDC |
58.0938 BSV |
181.5900 USDC |
165.8900 USDC |
183.7400 USDC |
180.4500 USDC |
| 2021-01-05 |
166.0600 USDC |
95.7807 BSV |
166.9000 USDC |
163.3000 USDC |
168.7900 USDC |
165.2200 USDC |
| 2021-01-04 |
170.3550 USDC |
477.1384 BSV |
167.8000 USDC |
93.9300 USDC |
186.4200 USDC |
167.8000 USDC |
| 2021-01-03 |
164.7500 USDC |
114.1003 BSV |
172.9100 USDC |
93.9300 USDC |
186.4200 USDC |
164.0200 USDC |
| 2021-01-02 |
164.0700 USDC |
10.8854 BSV |
165.4800 USDC |
109.0000 USDC |
169.3900 USDC |
164.8700 USDC |
| 2021-01-01 |
162.9300 USDC |
17.7123 BSV |
163.1700 USDC |
161.6600 USDC |
164.9600 USDC |
163.1700 USDC |
| 2020-12-31 |
164.0750 USDC |
51.2756 BSV |
161.3000 USDC |
159.5100 USDC |
166.8500 USDC |
161.3000 USDC |
| 2020-12-30 |
160.1950 USDC |
20.3894 BSV |
162.9900 USDC |
157.4000 USDC |
166.8500 USDC |
162.9900 USDC |
| 2020-12-29 |
164.6200 USDC |
30.7677 BSV |
157.4000 USDC |
157.4000 USDC |
168.0000 USDC |
161.2400 USDC |
| 2020-12-28 |
174.0200 USDC |
33.1733 BSV |
172.3200 USDC |
160.7900 USDC |
175.7200 USDC |
172.3200 USDC |
| 2020-12-27 |
168.5900 USDC |
18.2867 BSV |
175.7200 USDC |
160.1800 USDC |
175.7200 USDC |
171.2000 USDC |
| 2020-12-26 |
162.6750 USDC |
7.0370 BSV |
165.9800 USDC |
160.0800 USDC |
171.2800 USDC |
164.9200 USDC |
| 2020-12-25 |
161.5600 USDC |
5.2088 BSV |
160.4300 USDC |
158.2100 USDC |
166.9600 USDC |
164.9100 USDC |
| 2020-12-24 |
159.7300 USDC |
5.8629 BSV |
158.2100 USDC |
149.7600 USDC |
166.9600 USDC |
160.5800 USDC |
| 2020-12-23 |
163.7400 USDC |
25.6476 BSV |
158.0800 USDC |
149.7600 USDC |
169.4000 USDC |
158.0800 USDC |
| 2020-12-22 |
172.5550 USDC |
21.9237 BSV |
173.5700 USDC |
154.6200 USDC |
173.5700 USDC |
173.5700 USDC |
| 2020-12-21 |
181.8550 USDC |
58.0350 BSV |
171.5400 USDC |
166.2800 USDC |
192.9900 USDC |
173.2500 USDC |
| 2020-12-20 |
184.4400 USDC |
6.7440 BSV |
190.4600 USDC |
172.7200 USDC |
192.9900 USDC |
188.7000 USDC |
| 2020-12-19 |
176.7750 USDC |
5.3523 BSV |
180.1800 USDC |
174.4500 USDC |
189.6000 USDC |
179.0600 USDC |
| 2020-12-18 |
179.0950 USDC |
122.0105 BSV |
174.4900 USDC |
174.4500 USDC |
182.4600 USDC |
180.2200 USDC |
| 2020-12-17 |
182.5250 USDC |
206.1653 BSV |
177.9700 USDC |
176.7100 USDC |
187.7100 USDC |
187.7100 USDC |
| 2020-12-16 |
173.7800 USDC |
70.6573 BSV |
177.3400 USDC |
170.0500 USDC |
187.7100 USDC |
176.4200 USDC |
| 2020-12-15 |
168.6500 USDC |
10.6690 BSV |
171.1400 USDC |
167.8200 USDC |
177.1100 USDC |
169.4800 USDC |
| 2020-12-14 |
168.2150 USDC |
15.4616 BSV |
165.1300 USDC |
165.1200 USDC |
171.9500 USDC |
165.1300 USDC |
| 2020-12-13 |
168.5900 USDC |
0.5700 BSV |
168.5900 USDC |
165.1200 USDC |
171.9500 USDC |
168.5900 USDC |
| 2020-12-12 |
163.4300 USDC |
110.1514 BSV |
162.2200 USDC |
162.2200 USDC |
168.5900 USDC |
162.2200 USDC |
| 2020-12-11 |
163.4500 USDC |
27.2731 BSV |
163.5000 USDC |
159.6700 USDC |
164.6400 USDC |
163.5000 USDC |
| 2020-12-10 |
167.0800 USDC |
0.8099 BSV |
163.4000 USDC |
159.6700 USDC |
167.1000 USDC |
167.0600 USDC |
| 2020-12-09 |
170.7950 USDC |
7.9473 BSV |
168.4600 USDC |
162.8600 USDC |
174.2000 USDC |
168.4600 USDC |
| 2020-12-08 |
178.1650 USDC |
7.5600 BSV |
173.1300 USDC |
162.8600 USDC |
182.7000 USDC |
173.6300 USDC |
| 2020-12-07 |
180.5400 USDC |
68.0000 BSV |
182.7000 USDC |
173.6300 USDC |
186.9400 USDC |
182.5900 USDC |
| 2020-12-06 |
176.2450 USDC |
142.4154 BSV |
178.4900 USDC |
174.6800 USDC |
186.9400 USDC |
174.6800 USDC |
| 2020-12-05 |
183.0350 USDC |
177.2336 BSV |
177.8100 USDC |
171.9300 USDC |
192.8900 USDC |
180.3500 USDC |
| 2020-12-04 |
178.8450 USDC |
424.1638 BSV |
185.7200 USDC |
168.7400 USDC |
196.4700 USDC |
186.2700 USDC |
| 2020-12-03 |
168.5400 USDC |
238.4489 BSV |
170.9800 USDC |
166.0700 USDC |
196.4700 USDC |
170.9800 USDC |
| 2020-12-02 |
173.9250 USDC |
16.9035 BSV |
171.1000 USDC |
166.0700 USDC |
176.7900 USDC |
171.1000 USDC |
| 2020-12-01 |
177.2450 USDC |
53.9954 BSV |
176.7500 USDC |
167.1900 USDC |
184.3600 USDC |
176.1100 USDC |
| 2020-11-30 |
172.3350 USDC |
56.7207 BSV |
178.3800 USDC |
167.6500 USDC |
184.3600 USDC |
176.0800 USDC |
| 2020-11-29 |
166.5550 USDC |
65.0308 BSV |
168.5900 USDC |
163.9700 USDC |
179.4400 USDC |
167.4900 USDC |
| 2020-11-28 |
162.6050 USDC |
3.9270 BSV |
165.6200 USDC |
161.8200 USDC |
169.5600 USDC |
163.3500 USDC |
| 2020-11-27 |
159.7500 USDC |
363.7245 BSV |
161.8600 USDC |
151.4400 USDC |
171.0200 USDC |
158.1100 USDC |
| 2020-11-26 |
185.4500 USDC |
471.6644 BSV |
161.3900 USDC |
151.4400 USDC |
204.5100 USDC |
166.3900 USDC |
| 2020-11-25 |
212.7550 USDC |
20.4608 BSV |
204.5100 USDC |
160.6100 USDC |
218.8900 USDC |
206.6200 USDC |
| 2020-11-24 |
196.8850 USDC |
592.4007 BSV |
218.8900 USDC |
186.4900 USDC |
218.8900 USDC |
207.1800 USDC |
| 2020-11-23 |
184.8150 USDC |
376.2850 BSV |
186.5900 USDC |
175.9300 USDC |
216.7800 USDC |
185.2900 USDC |
| 2020-11-22 |
186.7100 USDC |
634.6526 BSV |
184.3400 USDC |
171.4900 USDC |
197.7300 USDC |
177.2400 USDC |
| 2020-11-21 |
174.7150 USDC |
153.7942 BSV |
196.1800 USDC |
166.0800 USDC |
197.7300 USDC |
182.0800 USDC |