Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
165.4450 USDC |
251.3566 BSV |
167.3500 USDC |
161.0000 USDC |
182.0800 USDC |
166.6100 USDC |
| 2020-11-19 |
161.6600 USDC |
1,084.2981 BSV |
164.2800 USDC |
157.6200 USDC |
168.3300 USDC |
163.3000 USDC |
| 2020-11-18 |
165.2700 USDC |
605.5091 BSV |
160.0200 USDC |
157.2000 USDC |
171.9000 USDC |
160.3100 USDC |
| 2020-11-17 |
163.4400 USDC |
228.0837 BSV |
170.2300 USDC |
157.2000 USDC |
171.9000 USDC |
167.4000 USDC |
| 2020-11-16 |
157.5250 USDC |
204.0194 BSV |
159.4800 USDC |
152.3100 USDC |
169.6200 USDC |
159.6900 USDC |
| 2020-11-15 |
156.7450 USDC |
187.7840 BSV |
155.3600 USDC |
152.3100 USDC |
160.2600 USDC |
155.2200 USDC |
| 2020-11-14 |
159.4750 USDC |
102.0262 BSV |
158.2700 USDC |
153.4500 USDC |
162.7300 USDC |
158.3600 USDC |
| 2020-11-13 |
158.8750 USDC |
86.3580 BSV |
160.5900 USDC |
156.6800 USDC |
162.8000 USDC |
160.6500 USDC |
| 2020-11-12 |
159.4450 USDC |
113.3884 BSV |
157.1000 USDC |
156.2800 USDC |
162.8000 USDC |
157.6100 USDC |
| 2020-11-11 |
157.9150 USDC |
52.1448 BSV |
161.2800 USDC |
156.2800 USDC |
162.5300 USDC |
159.0400 USDC |
| 2020-11-10 |
157.8150 USDC |
5.2150 BSV |
158.6400 USDC |
156.7900 USDC |
161.3200 USDC |
158.6400 USDC |
| 2020-11-09 |
163.5500 USDC |
12.8067 BSV |
156.9900 USDC |
156.9600 USDC |
167.2500 USDC |
160.1200 USDC |
| 2020-11-08 |
166.6000 USDC |
36.0512 BSV |
168.0600 USDC |
158.8300 USDC |
168.0900 USDC |
168.0600 USDC |
| 2020-11-07 |
165.8700 USDC |
45.1353 BSV |
165.1400 USDC |
158.8300 USDC |
173.0600 USDC |
165.6800 USDC |
| 2020-11-06 |
163.9750 USDC |
131.3638 BSV |
168.9300 USDC |
157.7700 USDC |
173.0600 USDC |
168.9300 USDC |
| 2020-11-05 |
154.3550 USDC |
185.7305 BSV |
159.0200 USDC |
151.1000 USDC |
168.9300 USDC |
156.4200 USDC |
| 2020-11-04 |
148.9750 USDC |
47.3206 BSV |
147.1500 USDC |
147.0600 USDC |
157.8600 USDC |
147.1500 USDC |
| 2020-11-03 |
155.4550 USDC |
393.7668 BSV |
150.8000 USDC |
144.1300 USDC |
159.6100 USDC |
151.6500 USDC |
| 2020-11-02 |
163.3750 USDC |
134.2348 BSV |
160.1800 USDC |
144.1300 USDC |
167.2800 USDC |
160.1800 USDC |
| 2020-11-01 |
166.1900 USDC |
372.5383 BSV |
166.5700 USDC |
159.0300 USDC |
167.8000 USDC |
166.7500 USDC |
| 2020-10-31 |
162.9200 USDC |
259.5710 BSV |
165.6300 USDC |
160.4600 USDC |
167.8000 USDC |
164.6500 USDC |
| 2020-10-30 |
165.0250 USDC |
80.3899 BSV |
161.1900 USDC |
160.1700 USDC |
167.4700 USDC |
162.5800 USDC |
| 2020-10-29 |
169.6250 USDC |
63.0824 BSV |
167.4700 USDC |
160.1700 USDC |
171.3300 USDC |
168.4800 USDC |
| 2020-10-28 |
173.3950 USDC |
52.0952 BSV |
170.7700 USDC |
164.1600 USDC |
177.3700 USDC |
170.5000 USDC |
| 2020-10-27 |
174.6500 USDC |
95.4513 BSV |
176.2900 USDC |
168.7400 USDC |
177.5800 USDC |
177.0500 USDC |
| 2020-10-26 |
175.7200 USDC |
144.6358 BSV |
172.2500 USDC |
168.7400 USDC |
185.3600 USDC |
174.1700 USDC |
| 2020-10-25 |
175.3700 USDC |
164.7269 BSV |
177.2700 USDC |
170.3300 USDC |
185.3600 USDC |
176.5900 USDC |
| 2020-10-24 |
166.3550 USDC |
44.1872 BSV |
174.1500 USDC |
163.1500 USDC |
179.4000 USDC |
168.2000 USDC |
| 2020-10-23 |
169.1500 USDC |
39.0040 BSV |
164.5100 USDC |
163.1500 USDC |
170.4000 USDC |
168.2600 USDC |
| 2020-10-22 |
168.4800 USDC |
41.3966 BSV |
170.0400 USDC |
165.0600 USDC |
170.4000 USDC |
169.4100 USDC |
| 2020-10-21 |
160.4400 USDC |
59.8798 BSV |
167.5500 USDC |
155.1800 USDC |
169.4100 USDC |
164.2300 USDC |
| 2020-10-20 |
158.0950 USDC |
44.2037 BSV |
156.6500 USDC |
155.1800 USDC |
165.4100 USDC |
156.7700 USDC |
| 2020-10-19 |
160.1400 USDC |
3.4340 BSV |
160.1400 USDC |
156.5800 USDC |
160.2600 USDC |
160.1400 USDC |
| 2020-10-18 |
159.7500 USDC |
0.6500 BSV |
160.1400 USDC |
159.6300 USDC |
160.2600 USDC |
159.7700 USDC |
| 2020-10-17 |
160.1100 USDC |
8.6655 BSV |
159.2500 USDC |
157.8300 USDC |
160.9900 USDC |
159.2500 USDC |
| 2020-10-16 |
163.7000 USDC |
137.7351 BSV |
161.0900 USDC |
152.4100 USDC |
166.3100 USDC |
161.0900 USDC |
| 2020-10-15 |
167.1200 USDC |
23.6474 BSV |
167.4600 USDC |
152.4100 USDC |
171.9600 USDC |
167.4600 USDC |
| 2020-10-14 |
169.9100 USDC |
1.1609 BSV |
166.7800 USDC |
166.6000 USDC |
171.9600 USDC |
169.9300 USDC |
| 2020-10-13 |
170.5450 USDC |
22.0040 BSV |
171.0900 USDC |
169.8900 USDC |
172.0100 USDC |
171.0900 USDC |
| 2020-10-12 |
171.8800 USDC |
7.3239 BSV |
171.6800 USDC |
166.5400 USDC |
172.0800 USDC |
171.6800 USDC |
| 2020-10-11 |
171.9550 USDC |
1.9530 BSV |
172.0800 USDC |
166.5400 USDC |
173.4100 USDC |
172.0800 USDC |
| 2020-10-10 |
169.2400 USDC |
0.5060 BSV |
171.3000 USDC |
167.1800 USDC |
173.4100 USDC |
171.3000 USDC |
| 2020-10-09 |
167.7500 USDC |
1.3135 BSV |
170.8900 USDC |
164.6100 USDC |
171.4400 USDC |
170.8900 USDC |
| 2020-10-08 |
166.8300 USDC |
7.7896 BSV |
167.1400 USDC |
160.2400 USDC |
171.4400 USDC |
167.1400 USDC |
| 2020-10-07 |
163.4000 USDC |
9.7266 BSV |
166.5200 USDC |
157.9500 USDC |
168.3400 USDC |
168.3400 USDC |
| 2020-10-06 |
159.7400 USDC |
41.2635 BSV |
158.2100 USDC |
157.9500 USDC |
168.3400 USDC |
158.2100 USDC |
| 2020-10-05 |
161.7900 USDC |
89.5755 BSV |
161.2700 USDC |
158.2100 USDC |
163.8500 USDC |
163.8500 USDC |
| 2020-10-04 |
160.9300 USDC |
0.0000 BSV |
160.9300 USDC |
159.7300 USDC |
163.8500 USDC |
160.9300 USDC |
| 2020-10-03 |
161.0100 USDC |
58.2903 BSV |
160.9300 USDC |
160.9300 USDC |
161.0900 USDC |
160.9300 USDC |
| 2020-10-02 |
165.8650 USDC |
26.8521 BSV |
160.9300 USDC |
158.2100 USDC |
171.8400 USDC |
160.9300 USDC |