Crypto exchange OKEx

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on OKEx: BSV-USDC
Date Price Volume Open Low High Close
2020-11-20 165.4450 USDC 251.3566 BSV 167.3500 USDC 161.0000 USDC 182.0800 USDC 166.6100 USDC
2020-11-19 161.6600 USDC 1,084.2981 BSV 164.2800 USDC 157.6200 USDC 168.3300 USDC 163.3000 USDC
2020-11-18 165.2700 USDC 605.5091 BSV 160.0200 USDC 157.2000 USDC 171.9000 USDC 160.3100 USDC
2020-11-17 163.4400 USDC 228.0837 BSV 170.2300 USDC 157.2000 USDC 171.9000 USDC 167.4000 USDC
2020-11-16 157.5250 USDC 204.0194 BSV 159.4800 USDC 152.3100 USDC 169.6200 USDC 159.6900 USDC
2020-11-15 156.7450 USDC 187.7840 BSV 155.3600 USDC 152.3100 USDC 160.2600 USDC 155.2200 USDC
2020-11-14 159.4750 USDC 102.0262 BSV 158.2700 USDC 153.4500 USDC 162.7300 USDC 158.3600 USDC
2020-11-13 158.8750 USDC 86.3580 BSV 160.5900 USDC 156.6800 USDC 162.8000 USDC 160.6500 USDC
2020-11-12 159.4450 USDC 113.3884 BSV 157.1000 USDC 156.2800 USDC 162.8000 USDC 157.6100 USDC
2020-11-11 157.9150 USDC 52.1448 BSV 161.2800 USDC 156.2800 USDC 162.5300 USDC 159.0400 USDC
2020-11-10 157.8150 USDC 5.2150 BSV 158.6400 USDC 156.7900 USDC 161.3200 USDC 158.6400 USDC
2020-11-09 163.5500 USDC 12.8067 BSV 156.9900 USDC 156.9600 USDC 167.2500 USDC 160.1200 USDC
2020-11-08 166.6000 USDC 36.0512 BSV 168.0600 USDC 158.8300 USDC 168.0900 USDC 168.0600 USDC
2020-11-07 165.8700 USDC 45.1353 BSV 165.1400 USDC 158.8300 USDC 173.0600 USDC 165.6800 USDC
2020-11-06 163.9750 USDC 131.3638 BSV 168.9300 USDC 157.7700 USDC 173.0600 USDC 168.9300 USDC
2020-11-05 154.3550 USDC 185.7305 BSV 159.0200 USDC 151.1000 USDC 168.9300 USDC 156.4200 USDC
2020-11-04 148.9750 USDC 47.3206 BSV 147.1500 USDC 147.0600 USDC 157.8600 USDC 147.1500 USDC
2020-11-03 155.4550 USDC 393.7668 BSV 150.8000 USDC 144.1300 USDC 159.6100 USDC 151.6500 USDC
2020-11-02 163.3750 USDC 134.2348 BSV 160.1800 USDC 144.1300 USDC 167.2800 USDC 160.1800 USDC
2020-11-01 166.1900 USDC 372.5383 BSV 166.5700 USDC 159.0300 USDC 167.8000 USDC 166.7500 USDC
2020-10-31 162.9200 USDC 259.5710 BSV 165.6300 USDC 160.4600 USDC 167.8000 USDC 164.6500 USDC
2020-10-30 165.0250 USDC 80.3899 BSV 161.1900 USDC 160.1700 USDC 167.4700 USDC 162.5800 USDC
2020-10-29 169.6250 USDC 63.0824 BSV 167.4700 USDC 160.1700 USDC 171.3300 USDC 168.4800 USDC
2020-10-28 173.3950 USDC 52.0952 BSV 170.7700 USDC 164.1600 USDC 177.3700 USDC 170.5000 USDC
2020-10-27 174.6500 USDC 95.4513 BSV 176.2900 USDC 168.7400 USDC 177.5800 USDC 177.0500 USDC
2020-10-26 175.7200 USDC 144.6358 BSV 172.2500 USDC 168.7400 USDC 185.3600 USDC 174.1700 USDC
2020-10-25 175.3700 USDC 164.7269 BSV 177.2700 USDC 170.3300 USDC 185.3600 USDC 176.5900 USDC
2020-10-24 166.3550 USDC 44.1872 BSV 174.1500 USDC 163.1500 USDC 179.4000 USDC 168.2000 USDC
2020-10-23 169.1500 USDC 39.0040 BSV 164.5100 USDC 163.1500 USDC 170.4000 USDC 168.2600 USDC
2020-10-22 168.4800 USDC 41.3966 BSV 170.0400 USDC 165.0600 USDC 170.4000 USDC 169.4100 USDC
2020-10-21 160.4400 USDC 59.8798 BSV 167.5500 USDC 155.1800 USDC 169.4100 USDC 164.2300 USDC
2020-10-20 158.0950 USDC 44.2037 BSV 156.6500 USDC 155.1800 USDC 165.4100 USDC 156.7700 USDC
2020-10-19 160.1400 USDC 3.4340 BSV 160.1400 USDC 156.5800 USDC 160.2600 USDC 160.1400 USDC
2020-10-18 159.7500 USDC 0.6500 BSV 160.1400 USDC 159.6300 USDC 160.2600 USDC 159.7700 USDC
2020-10-17 160.1100 USDC 8.6655 BSV 159.2500 USDC 157.8300 USDC 160.9900 USDC 159.2500 USDC
2020-10-16 163.7000 USDC 137.7351 BSV 161.0900 USDC 152.4100 USDC 166.3100 USDC 161.0900 USDC
2020-10-15 167.1200 USDC 23.6474 BSV 167.4600 USDC 152.4100 USDC 171.9600 USDC 167.4600 USDC
2020-10-14 169.9100 USDC 1.1609 BSV 166.7800 USDC 166.6000 USDC 171.9600 USDC 169.9300 USDC
2020-10-13 170.5450 USDC 22.0040 BSV 171.0900 USDC 169.8900 USDC 172.0100 USDC 171.0900 USDC
2020-10-12 171.8800 USDC 7.3239 BSV 171.6800 USDC 166.5400 USDC 172.0800 USDC 171.6800 USDC
2020-10-11 171.9550 USDC 1.9530 BSV 172.0800 USDC 166.5400 USDC 173.4100 USDC 172.0800 USDC
2020-10-10 169.2400 USDC 0.5060 BSV 171.3000 USDC 167.1800 USDC 173.4100 USDC 171.3000 USDC
2020-10-09 167.7500 USDC 1.3135 BSV 170.8900 USDC 164.6100 USDC 171.4400 USDC 170.8900 USDC
2020-10-08 166.8300 USDC 7.7896 BSV 167.1400 USDC 160.2400 USDC 171.4400 USDC 167.1400 USDC
2020-10-07 163.4000 USDC 9.7266 BSV 166.5200 USDC 157.9500 USDC 168.3400 USDC 168.3400 USDC
2020-10-06 159.7400 USDC 41.2635 BSV 158.2100 USDC 157.9500 USDC 168.3400 USDC 158.2100 USDC
2020-10-05 161.7900 USDC 89.5755 BSV 161.2700 USDC 158.2100 USDC 163.8500 USDC 163.8500 USDC
2020-10-04 160.9300 USDC 0.0000 BSV 160.9300 USDC 159.7300 USDC 163.8500 USDC 160.9300 USDC
2020-10-03 161.0100 USDC 58.2903 BSV 160.9300 USDC 160.9300 USDC 161.0900 USDC 160.9300 USDC
2020-10-02 165.8650 USDC 26.8521 BSV 160.9300 USDC 158.2100 USDC 171.8400 USDC 160.9300 USDC