Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
176.9250 USDC |
113.6107 BSV |
170.8000 USDC |
158.2100 USDC |
179.5000 USDC |
175.8500 USDC |
| 2020-09-30 |
174.6550 USDC |
1.5040 BSV |
175.0800 USDC |
166.4800 USDC |
179.5000 USDC |
175.0800 USDC |
| 2020-09-29 |
169.6400 USDC |
2.4590 BSV |
168.1200 USDC |
167.2700 USDC |
175.3400 USDC |
168.1200 USDC |
| 2020-09-28 |
171.4050 USDC |
11.9500 BSV |
172.4600 USDC |
167.2700 USDC |
176.0100 USDC |
172.4600 USDC |
| 2020-09-27 |
167.4600 USDC |
14.5469 BSV |
170.3500 USDC |
161.7200 USDC |
176.0100 USDC |
171.3100 USDC |
| 2020-09-26 |
155.6450 USDC |
5.0130 BSV |
155.7300 USDC |
155.5600 USDC |
171.3100 USDC |
155.7300 USDC |
| 2020-09-25 |
157.6050 USDC |
15.6853 BSV |
156.9100 USDC |
152.0500 USDC |
158.3100 USDC |
156.9100 USDC |
| 2020-09-24 |
154.4750 USDC |
81.9367 BSV |
158.3000 USDC |
148.6500 USDC |
158.3100 USDC |
153.6300 USDC |
| 2020-09-23 |
151.2650 USDC |
6.8183 BSV |
153.8200 USDC |
148.6500 USDC |
155.8700 USDC |
153.8200 USDC |
| 2020-09-22 |
145.2750 USDC |
8.9876 BSV |
146.4600 USDC |
142.6400 USDC |
155.8700 USDC |
146.4600 USDC |
| 2020-09-21 |
147.1200 USDC |
19.3824 BSV |
144.4200 USDC |
142.4100 USDC |
154.4400 USDC |
144.4200 USDC |
| 2020-09-20 |
157.2750 USDC |
17.2927 BSV |
149.8200 USDC |
142.4100 USDC |
161.3800 USDC |
153.1700 USDC |
| 2020-09-19 |
160.7700 USDC |
0.4430 BSV |
160.7700 USDC |
153.1700 USDC |
161.3800 USDC |
160.7700 USDC |
| 2020-09-18 |
163.8000 USDC |
0.4580 BSV |
163.8000 USDC |
160.7700 USDC |
163.8000 USDC |
163.8000 USDC |
| 2020-09-17 |
163.0000 USDC |
13.9994 BSV |
163.0000 USDC |
163.0000 USDC |
163.8000 USDC |
163.0000 USDC |
| 2020-09-16 |
163.8700 USDC |
0.0000 BSV |
163.8700 USDC |
163.0000 USDC |
163.8700 USDC |
163.8700 USDC |
| 2020-09-15 |
164.0250 USDC |
17.0746 BSV |
163.8700 USDC |
163.8000 USDC |
166.6100 USDC |
163.8700 USDC |
| 2020-09-14 |
160.5050 USDC |
23.2641 BSV |
161.2300 USDC |
159.7800 USDC |
166.6100 USDC |
161.2300 USDC |
| 2020-09-13 |
164.9250 USDC |
59.3488 BSV |
159.7800 USDC |
159.7800 USDC |
169.4500 USDC |
161.3300 USDC |
| 2020-09-12 |
165.4500 USDC |
0.2930 BSV |
165.7900 USDC |
161.3300 USDC |
169.4500 USDC |
165.7900 USDC |
| 2020-09-11 |
165.4800 USDC |
414.1917 BSV |
165.7900 USDC |
163.5200 USDC |
167.3400 USDC |
165.7900 USDC |
| 2020-09-10 |
169.7600 USDC |
0.0333 BSV |
169.7600 USDC |
163.5200 USDC |
169.7600 USDC |
169.7600 USDC |
| 2020-09-09 |
171.8750 USDC |
16.8831 BSV |
171.6500 USDC |
169.6800 USDC |
172.1000 USDC |
171.6500 USDC |
| 2020-09-08 |
174.9600 USDC |
16.7982 BSV |
172.1000 USDC |
169.6800 USDC |
177.9100 USDC |
174.4000 USDC |
| 2020-09-07 |
167.3600 USDC |
5.2939 BSV |
175.5200 USDC |
161.9400 USDC |
177.9100 USDC |
172.7800 USDC |
| 2020-09-06 |
163.3450 USDC |
1.5940 BSV |
160.0000 USDC |
160.0000 USDC |
172.7800 USDC |
160.0000 USDC |
| 2020-09-05 |
163.5500 USDC |
51.9244 BSV |
166.6900 USDC |
150.8400 USDC |
170.0500 USDC |
167.0900 USDC |
| 2020-09-04 |
161.9950 USDC |
237.1693 BSV |
157.8800 USDC |
143.3800 USDC |
170.0500 USDC |
157.8800 USDC |
| 2020-09-03 |
172.0950 USDC |
76.9492 BSV |
166.2000 USDC |
143.3800 USDC |
182.7400 USDC |
166.2000 USDC |
| 2020-09-02 |
192.2450 USDC |
33.8581 BSV |
177.9900 USDC |
166.2000 USDC |
200.4800 USDC |
184.2700 USDC |
| 2020-09-01 |
194.6350 USDC |
4.7924 BSV |
200.5700 USDC |
172.4000 USDC |
200.5700 USDC |
200.5700 USDC |
| 2020-08-31 |
194.9300 USDC |
21.9973 BSV |
194.7800 USDC |
188.7000 USDC |
200.5700 USDC |
194.7800 USDC |
| 2020-08-30 |
190.6900 USDC |
4.7081 BSV |
191.8200 USDC |
188.9500 USDC |
196.7800 USDC |
191.8200 USDC |
| 2020-08-29 |
186.8000 USDC |
0.0000 BSV |
186.8000 USDC |
186.8000 USDC |
192.5700 USDC |
186.8000 USDC |
| 2020-08-28 |
185.7650 USDC |
2.6229 BSV |
186.8000 USDC |
184.7300 USDC |
186.8000 USDC |
186.8000 USDC |
| 2020-08-27 |
189.8950 USDC |
4.7848 BSV |
187.8100 USDC |
184.7300 USDC |
193.1600 USDC |
187.8100 USDC |
| 2020-08-26 |
187.8700 USDC |
31.2987 BSV |
188.0100 USDC |
184.3700 USDC |
193.4200 USDC |
188.0100 USDC |
| 2020-08-25 |
202.2150 USDC |
3.4408 BSV |
200.3200 USDC |
184.3700 USDC |
204.5400 USDC |
200.3200 USDC |
| 2020-08-24 |
190.2800 USDC |
0.0000 BSV |
190.2800 USDC |
190.2800 USDC |
204.5400 USDC |
190.2800 USDC |
| 2020-08-23 |
190.4800 USDC |
0.2724 BSV |
190.2800 USDC |
190.2800 USDC |
190.6800 USDC |
190.2800 USDC |
| 2020-08-22 |
197.1900 USDC |
40.7062 BSV |
194.0100 USDC |
187.6100 USDC |
200.3700 USDC |
194.0100 USDC |
| 2020-08-21 |
206.0250 USDC |
51.8016 BSV |
205.3600 USDC |
187.6100 USDC |
211.0400 USDC |
205.3600 USDC |
| 2020-08-20 |
207.2800 USDC |
9.5729 BSV |
207.3900 USDC |
201.4700 USDC |
211.0400 USDC |
207.3900 USDC |
| 2020-08-19 |
213.1500 USDC |
8.3930 BSV |
207.1700 USDC |
201.4700 USDC |
218.7800 USDC |
207.5500 USDC |
| 2020-08-18 |
224.0200 USDC |
4.3516 BSV |
219.5500 USDC |
205.4900 USDC |
231.2800 USDC |
219.5500 USDC |
| 2020-08-17 |
224.5200 USDC |
2.4732 BSV |
224.8100 USDC |
219.2400 USDC |
231.2800 USDC |
224.8100 USDC |
| 2020-08-16 |
227.7750 USDC |
6.7725 BSV |
226.7100 USDC |
223.8100 USDC |
228.8400 USDC |
226.7100 USDC |
| 2020-08-15 |
213.6050 USDC |
1.2571 BSV |
228.8400 USDC |
211.5700 USDC |
228.8400 USDC |
213.6600 USDC |
| 2020-08-14 |
211.0050 USDC |
15.0862 BSV |
211.5000 USDC |
209.5000 USDC |
214.9600 USDC |
211.5000 USDC |
| 2020-08-13 |
204.1300 USDC |
20.0590 BSV |
204.0000 USDC |
199.8000 USDC |
214.9600 USDC |
204.0000 USDC |