Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
72.0798 USDC |
320.8131 BSV |
72.2200 USDC |
71.0000 USDC |
72.4800 USDC |
71.0000 USDC |
| 2024-04-22 |
71.6496 USDC |
502.5911 BSV |
69.6800 USDC |
69.4600 USDC |
73.2300 USDC |
73.2100 USDC |
| 2024-04-21 |
69.9200 USDC |
351.3268 BSV |
70.3800 USDC |
68.3200 USDC |
70.9200 USDC |
69.7000 USDC |
| 2024-04-20 |
67.3786 USDC |
412.3601 BSV |
65.8700 USDC |
65.5100 USDC |
71.8000 USDC |
71.2200 USDC |
| 2024-04-19 |
64.6407 USDC |
710.7586 BSV |
66.5600 USDC |
61.3900 USDC |
67.5400 USDC |
65.0700 USDC |
| 2024-04-18 |
66.1474 USDC |
435.9068 BSV |
64.3700 USDC |
63.7600 USDC |
67.6000 USDC |
67.5400 USDC |
| 2024-04-17 |
65.4689 USDC |
1,819.9678 BSV |
67.1100 USDC |
63.3300 USDC |
68.0000 USDC |
65.9300 USDC |
| 2024-04-16 |
65.3419 USDC |
1,159.7893 BSV |
65.6400 USDC |
63.2900 USDC |
67.9500 USDC |
67.5500 USDC |
| 2024-04-15 |
68.5377 USDC |
2,320.9798 BSV |
70.7300 USDC |
63.7800 USDC |
73.0000 USDC |
66.9000 USDC |
| 2024-04-14 |
67.0904 USDC |
1,361.6151 BSV |
67.5900 USDC |
64.2600 USDC |
71.4700 USDC |
71.4700 USDC |
| 2024-04-13 |
68.1822 USDC |
2,729.4415 BSV |
79.7100 USDC |
56.5100 USDC |
80.9000 USDC |
67.0100 USDC |
| 2024-04-12 |
88.8064 USDC |
11,222.1566 BSV |
92.2400 USDC |
68.0000 USDC |
93.3500 USDC |
79.0200 USDC |
| 2024-04-11 |
93.1603 USDC |
397.3689 BSV |
94.2900 USDC |
91.1400 USDC |
95.3200 USDC |
92.2900 USDC |
| 2024-04-10 |
93.6219 USDC |
551.5791 BSV |
94.4300 USDC |
89.3700 USDC |
96.4200 USDC |
94.4900 USDC |
| 2024-04-09 |
97.3601 USDC |
2,768.6186 BSV |
99.9100 USDC |
94.2500 USDC |
101.0700 USDC |
94.8800 USDC |
| 2024-04-08 |
99.3184 USDC |
2,319.8701 BSV |
99.6500 USDC |
98.0000 USDC |
101.5400 USDC |
100.2900 USDC |
| 2024-04-07 |
100.3016 USDC |
1,104.2095 BSV |
102.2100 USDC |
97.6500 USDC |
104.6100 USDC |
99.7300 USDC |
| 2024-04-06 |
99.0171 USDC |
4,509.8019 BSV |
94.6700 USDC |
93.7200 USDC |
102.3500 USDC |
101.6400 USDC |
| 2024-04-05 |
97.4189 USDC |
4,367.5041 BSV |
97.4400 USDC |
91.7500 USDC |
101.1200 USDC |
94.3000 USDC |
| 2024-04-04 |
95.8708 USDC |
4,227.9037 BSV |
92.6300 USDC |
91.8000 USDC |
99.7400 USDC |
96.8700 USDC |
| 2024-04-03 |
89.7941 USDC |
712.1987 BSV |
86.5100 USDC |
83.5200 USDC |
92.7500 USDC |
92.5200 USDC |
| 2024-04-02 |
88.2310 USDC |
1,397.3324 BSV |
93.7400 USDC |
83.8000 USDC |
94.2900 USDC |
86.9400 USDC |
| 2024-04-01 |
98.1948 USDC |
2,432.4230 BSV |
103.0200 USDC |
92.2000 USDC |
105.2600 USDC |
95.8200 USDC |
| 2024-03-31 |
101.2805 USDC |
3,202.3835 BSV |
97.3400 USDC |
95.4100 USDC |
105.9400 USDC |
103.0300 USDC |
| 2024-03-30 |
97.6559 USDC |
4,270.8160 BSV |
98.0400 USDC |
95.1600 USDC |
101.4400 USDC |
96.7700 USDC |
| 2024-03-29 |
96.7834 USDC |
2,426.4251 BSV |
92.4100 USDC |
91.8300 USDC |
102.1900 USDC |
97.2900 USDC |
| 2024-03-28 |
92.5602 USDC |
966.4513 BSV |
91.8600 USDC |
87.5200 USDC |
94.7100 USDC |
92.3200 USDC |
| 2024-03-27 |
90.8387 USDC |
1,128.1904 BSV |
90.3000 USDC |
85.6400 USDC |
93.8100 USDC |
91.8500 USDC |
| 2024-03-26 |
89.4624 USDC |
640.1337 BSV |
88.6400 USDC |
86.8600 USDC |
91.3700 USDC |
90.2500 USDC |
| 2024-03-25 |
87.7805 USDC |
462.7988 BSV |
87.3000 USDC |
85.6400 USDC |
90.9500 USDC |
88.4000 USDC |
| 2024-03-24 |
84.5186 USDC |
978.0195 BSV |
84.9600 USDC |
82.3700 USDC |
88.6700 USDC |
87.3800 USDC |
| 2024-03-23 |
84.4058 USDC |
7,718.7673 BSV |
79.5900 USDC |
78.6800 USDC |
89.7000 USDC |
84.7400 USDC |
| 2024-03-22 |
77.7198 USDC |
705.8886 BSV |
79.7600 USDC |
74.8100 USDC |
80.8100 USDC |
79.4400 USDC |
| 2024-03-21 |
81.1385 USDC |
7,520.4081 BSV |
79.7600 USDC |
77.9300 USDC |
81.7900 USDC |
79.6100 USDC |
| 2024-03-20 |
78.9093 USDC |
7,819.9486 BSV |
71.2800 USDC |
68.7000 USDC |
81.1000 USDC |
79.8500 USDC |
| 2024-03-19 |
75.6548 USDC |
590.6202 BSV |
82.0700 USDC |
70.9400 USDC |
82.6700 USDC |
70.9400 USDC |
| 2024-03-18 |
82.1900 USDC |
1,478.5927 BSV |
86.1600 USDC |
79.4400 USDC |
86.1600 USDC |
81.9500 USDC |
| 2024-03-17 |
83.1056 USDC |
856.9573 BSV |
83.5700 USDC |
77.7400 USDC |
86.7800 USDC |
86.1900 USDC |
| 2024-03-16 |
88.2479 USDC |
1,104.8063 BSV |
92.0200 USDC |
81.5700 USDC |
92.0800 USDC |
83.0800 USDC |
| 2024-03-15 |
91.5341 USDC |
2,439.6976 BSV |
102.0900 USDC |
84.8400 USDC |
103.3000 USDC |
91.0200 USDC |
| 2024-03-14 |
105.5635 USDC |
5,490.4435 BSV |
113.5300 USDC |
97.1600 USDC |
117.6200 USDC |
102.6000 USDC |
| 2024-03-13 |
113.9324 USDC |
1,841.7354 BSV |
113.1900 USDC |
110.4000 USDC |
115.9700 USDC |
114.1200 USDC |
| 2024-03-12 |
109.6035 USDC |
1,534.9367 BSV |
114.9500 USDC |
105.2800 USDC |
114.9500 USDC |
113.1300 USDC |
| 2024-03-11 |
113.3107 USDC |
7,827.1327 BSV |
108.8100 USDC |
102.5600 USDC |
116.9700 USDC |
116.2600 USDC |
| 2024-03-10 |
110.5169 USDC |
1,690.9791 BSV |
110.4200 USDC |
106.2700 USDC |
115.6600 USDC |
109.4600 USDC |
| 2024-03-09 |
112.4770 USDC |
695.1516 BSV |
113.0700 USDC |
109.3000 USDC |
117.7400 USDC |
111.1700 USDC |
| 2024-03-08 |
110.6939 USDC |
1,049.3937 BSV |
107.2300 USDC |
105.0200 USDC |
113.9400 USDC |
112.4600 USDC |
| 2024-03-07 |
104.7257 USDC |
1,044.9901 BSV |
102.2800 USDC |
98.7300 USDC |
108.9200 USDC |
107.0600 USDC |
| 2024-03-06 |
99.4859 USDC |
738.5671 BSV |
100.0800 USDC |
95.1400 USDC |
104.1600 USDC |
102.8400 USDC |
| 2024-03-05 |
108.7882 USDC |
5,788.8283 BSV |
117.4100 USDC |
81.8700 USDC |
125.4600 USDC |
99.8300 USDC |