Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
208.7100 USDC |
15.7833 BSV |
209.1900 USDC |
199.8000 USDC |
212.5600 USDC |
209.1900 USDC |
| 2020-08-11 |
217.3200 USDC |
19.3549 BSV |
208.2300 USDC |
202.8000 USDC |
225.7000 USDC |
208.9400 USDC |
| 2020-08-10 |
220.4950 USDC |
6.1525 BSV |
225.7000 USDC |
208.9400 USDC |
226.4400 USDC |
222.4600 USDC |
| 2020-08-09 |
223.2650 USDC |
12.7109 BSV |
218.9300 USDC |
218.5300 USDC |
227.6000 USDC |
218.9300 USDC |
| 2020-08-08 |
221.9450 USDC |
7.0173 BSV |
226.9100 USDC |
213.3300 USDC |
227.6000 USDC |
226.9100 USDC |
| 2020-08-07 |
235.2400 USDC |
14.4657 BSV |
230.1200 USDC |
213.3300 USDC |
240.3600 USDC |
230.1200 USDC |
| 2020-08-06 |
235.5700 USDC |
12.3771 BSV |
240.3600 USDC |
228.9600 USDC |
240.6900 USDC |
240.6400 USDC |
| 2020-08-05 |
226.6700 USDC |
3.3066 BSV |
229.5900 USDC |
223.6000 USDC |
240.6900 USDC |
229.5900 USDC |
| 2020-08-04 |
230.6200 USDC |
7.7045 BSV |
230.7800 USDC |
214.0600 USDC |
237.4400 USDC |
230.7800 USDC |
| 2020-08-03 |
219.9550 USDC |
2.0888 BSV |
222.0000 USDC |
214.0600 USDC |
237.4400 USDC |
222.0000 USDC |
| 2020-08-02 |
230.2750 USDC |
24.6312 BSV |
213.7500 USDC |
189.0700 USDC |
258.9900 USDC |
213.7500 USDC |
| 2020-08-01 |
233.9100 USDC |
262.5785 BSV |
240.4200 USDC |
189.0700 USDC |
258.9900 USDC |
240.4200 USDC |
| 2020-07-31 |
212.9150 USDC |
8.6533 BSV |
212.1100 USDC |
211.6100 USDC |
242.9400 USDC |
212.1100 USDC |
| 2020-07-30 |
212.7700 USDC |
3.3165 BSV |
213.7200 USDC |
209.6700 USDC |
218.7800 USDC |
211.9000 USDC |
| 2020-07-29 |
219.9150 USDC |
12.7251 BSV |
218.2500 USDC |
209.6700 USDC |
221.5800 USDC |
218.2500 USDC |
| 2020-07-28 |
208.3500 USDC |
73.4850 BSV |
216.1300 USDC |
200.3700 USDC |
221.5800 USDC |
216.1300 USDC |
| 2020-07-27 |
191.8000 USDC |
4.5556 BSV |
200.5700 USDC |
190.5300 USDC |
216.1300 USDC |
193.0500 USDC |
| 2020-07-26 |
188.3900 USDC |
3.0510 BSV |
186.0300 USDC |
186.0300 USDC |
198.1100 USDC |
186.0300 USDC |
| 2020-07-25 |
181.8400 USDC |
3.1289 BSV |
182.5100 USDC |
180.1000 USDC |
195.5500 USDC |
182.5100 USDC |
| 2020-07-24 |
181.8500 USDC |
13.8559 BSV |
179.2300 USDC |
179.1900 USDC |
187.4300 USDC |
179.2300 USDC |
| 2020-07-23 |
179.3700 USDC |
10.1516 BSV |
184.4700 USDC |
175.9500 USDC |
187.4300 USDC |
182.0000 USDC |
| 2020-07-22 |
176.5350 USDC |
136.2731 BSV |
176.1700 USDC |
175.7200 USDC |
182.2500 USDC |
176.1700 USDC |
| 2020-07-21 |
174.1050 USDC |
12.3542 BSV |
178.2700 USDC |
167.9700 USDC |
178.2700 USDC |
178.2700 USDC |
| 2020-07-20 |
168.7850 USDC |
74.2870 BSV |
169.9400 USDC |
167.9700 USDC |
178.2700 USDC |
169.5600 USDC |
| 2020-07-19 |
171.0600 USDC |
22.9630 BSV |
168.0100 USDC |
161.1900 USDC |
173.0500 USDC |
169.0700 USDC |
| 2020-07-18 |
171.6500 USDC |
0.0000 BSV |
171.6500 USDC |
161.1900 USDC |
173.0500 USDC |
171.6500 USDC |
| 2020-07-17 |
171.6500 USDC |
0.0000 BSV |
171.6500 USDC |
171.6500 USDC |
171.6500 USDC |
171.6500 USDC |
| 2020-07-16 |
175.3250 USDC |
66.5716 BSV |
171.6500 USDC |
170.5300 USDC |
180.3200 USDC |
171.6500 USDC |
| 2020-07-15 |
180.3750 USDC |
2.1497 BSV |
181.5300 USDC |
170.5300 USDC |
181.5300 USDC |
181.5300 USDC |
| 2020-07-14 |
179.6950 USDC |
19.4862 BSV |
179.2200 USDC |
178.7900 USDC |
181.5300 USDC |
179.2200 USDC |
| 2020-07-13 |
184.4650 USDC |
6.3733 BSV |
184.2900 USDC |
178.7900 USDC |
184.6400 USDC |
184.2900 USDC |
| 2020-07-12 |
183.3650 USDC |
20.0312 BSV |
186.2300 USDC |
180.5000 USDC |
188.0200 USDC |
186.2300 USDC |
| 2020-07-11 |
180.6300 USDC |
0.6455 BSV |
181.2600 USDC |
180.0000 USDC |
188.0200 USDC |
181.2600 USDC |
| 2020-07-10 |
179.9600 USDC |
6.2337 BSV |
178.2800 USDC |
177.1400 USDC |
181.6400 USDC |
178.2800 USDC |
| 2020-07-09 |
189.6800 USDC |
23.6193 BSV |
191.4000 USDC |
177.1400 USDC |
191.4000 USDC |
191.4000 USDC |
| 2020-07-08 |
186.3250 USDC |
0.2172 BSV |
186.7800 USDC |
185.7400 USDC |
191.4000 USDC |
186.7800 USDC |
| 2020-07-07 |
191.8000 USDC |
16.4377 BSV |
185.8700 USDC |
182.5500 USDC |
198.9400 USDC |
186.2700 USDC |
| 2020-07-06 |
173.9450 USDC |
4.2150 BSV |
197.3300 USDC |
152.5000 USDC |
198.9400 USDC |
194.6100 USDC |
| 2020-07-05 |
154.5150 USDC |
1.1350 BSV |
154.5300 USDC |
152.5000 USDC |
194.6100 USDC |
154.5300 USDC |
| 2020-07-04 |
156.9150 USDC |
10.8211 BSV |
154.5000 USDC |
154.5000 USDC |
157.2300 USDC |
157.2300 USDC |
| 2020-07-03 |
155.6150 USDC |
4.8013 BSV |
156.0000 USDC |
155.2300 USDC |
157.2300 USDC |
156.0000 USDC |
| 2020-07-02 |
157.4800 USDC |
14.1917 BSV |
156.0000 USDC |
155.2300 USDC |
158.9600 USDC |
156.0000 USDC |
| 2020-07-01 |
157.8350 USDC |
2.4637 BSV |
157.2100 USDC |
155.4800 USDC |
159.0000 USDC |
157.2100 USDC |
| 2020-06-30 |
159.5400 USDC |
0.8306 BSV |
159.7800 USDC |
155.4800 USDC |
159.7800 USDC |
159.7800 USDC |
| 2020-06-29 |
152.5300 USDC |
0.0000 BSV |
152.5300 USDC |
152.5300 USDC |
159.7800 USDC |
152.5300 USDC |
| 2020-06-28 |
158.1750 USDC |
215.3120 BSV |
152.5300 USDC |
134.0100 USDC |
246.9900 USDC |
152.5300 USDC |
| 2020-06-27 |
168.7900 USDC |
1.3618 BSV |
168.8100 USDC |
134.0100 USDC |
246.9900 USDC |
168.8100 USDC |
| 2020-06-26 |
169.5400 USDC |
3.9859 BSV |
166.3500 USDC |
166.3500 USDC |
172.7300 USDC |
166.3500 USDC |
| 2020-06-25 |
170.1550 USDC |
0.6934 BSV |
170.8600 USDC |
166.3500 USDC |
172.7300 USDC |
170.8600 USDC |
| 2020-06-24 |
176.7000 USDC |
3.2204 BSV |
173.7100 USDC |
169.4500 USDC |
180.0400 USDC |
173.7100 USDC |