Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
179.1900 USDC |
2.3890 BSV |
179.7300 USDC |
173.7100 USDC |
180.0400 USDC |
179.7300 USDC |
| 2020-06-22 |
173.7450 USDC |
56.8155 BSV |
173.4900 USDC |
172.0000 USDC |
179.7300 USDC |
173.4900 USDC |
| 2020-06-21 |
173.7450 USDC |
56.8155 BSV |
170.1200 USDC |
170.1200 USDC |
174.0000 USDC |
173.4900 USDC |
| 2020-06-20 |
170.1200 USDC |
0.0000 BSV |
170.1200 USDC |
170.1200 USDC |
170.1200 USDC |
170.1200 USDC |
| 2020-06-19 |
170.1200 USDC |
0.5000 BSV |
170.1200 USDC |
170.1200 USDC |
170.1200 USDC |
170.1200 USDC |
| 2020-06-18 |
171.0650 USDC |
30.5131 BSV |
171.7600 USDC |
169.0800 USDC |
172.0100 USDC |
170.1200 USDC |
| 2020-06-17 |
172.7800 USDC |
99.8818 BSV |
173.8000 USDC |
171.7600 USDC |
173.8000 USDC |
171.7600 USDC |
| 2020-06-16 |
174.5000 USDC |
50.6298 BSV |
173.6600 USDC |
173.6600 USDC |
176.4200 USDC |
174.2000 USDC |
| 2020-06-15 |
173.6100 USDC |
38.8598 BSV |
169.0000 USDC |
169.0000 USDC |
173.6600 USDC |
173.6600 USDC |
| 2020-06-14 |
171.8250 USDC |
164.2629 BSV |
178.7400 USDC |
164.9500 USDC |
178.7400 USDC |
169.0000 USDC |
| 2020-06-13 |
178.7400 USDC |
0.0000 BSV |
178.7400 USDC |
178.7400 USDC |
178.7400 USDC |
178.7400 USDC |
| 2020-06-12 |
178.7400 USDC |
0.0000 BSV |
178.7400 USDC |
178.7400 USDC |
178.7400 USDC |
178.7400 USDC |
| 2020-06-11 |
182.1700 USDC |
33.8293 BSV |
193.2500 USDC |
176.8100 USDC |
193.2500 USDC |
178.7400 USDC |
| 2020-06-10 |
194.4450 USDC |
1.4612 BSV |
192.6300 USDC |
192.6300 USDC |
195.6400 USDC |
193.2500 USDC |
| 2020-06-09 |
190.8700 USDC |
130.0299 BSV |
189.7800 USDC |
188.5800 USDC |
195.8900 USDC |
192.6300 USDC |
| 2020-06-08 |
190.3950 USDC |
21.5000 BSV |
186.8800 USDC |
186.8800 USDC |
191.0100 USDC |
189.7800 USDC |
| 2020-06-07 |
186.8800 USDC |
0.0000 BSV |
186.8800 USDC |
186.8800 USDC |
186.8800 USDC |
186.8800 USDC |
| 2020-06-06 |
190.3800 USDC |
75.9183 BSV |
194.0100 USDC |
186.8800 USDC |
194.0100 USDC |
186.8800 USDC |
| 2020-06-05 |
194.0100 USDC |
19.0000 BSV |
194.6300 USDC |
194.0100 USDC |
194.6300 USDC |
194.0100 USDC |
| 2020-06-04 |
194.4400 USDC |
114.7275 BSV |
196.5000 USDC |
194.0000 USDC |
196.5000 USDC |
194.6300 USDC |
| 2020-06-03 |
196.3450 USDC |
200.0000 BSV |
191.1100 USDC |
191.1100 USDC |
196.5000 USDC |
196.5000 USDC |
| 2020-06-02 |
191.1100 USDC |
0.0000 BSV |
191.1100 USDC |
191.1100 USDC |
191.1100 USDC |
191.1100 USDC |
| 2020-06-01 |
194.9850 USDC |
18.3221 BSV |
193.6600 USDC |
191.0700 USDC |
444.4500 USDC |
191.1100 USDC |
| 2020-05-31 |
193.6600 USDC |
0.3320 BSV |
194.8500 USDC |
193.6600 USDC |
194.8500 USDC |
193.6600 USDC |
| 2020-05-30 |
196.5200 USDC |
2.3549 BSV |
191.1500 USDC |
191.1500 USDC |
198.4200 USDC |
194.8500 USDC |
| 2020-05-29 |
185.4750 USDC |
10.2092 BSV |
179.8000 USDC |
177.2300 USDC |
191.1500 USDC |
191.1500 USDC |
| 2020-05-28 |
191.1350 USDC |
311.7353 BSV |
187.9000 USDC |
186.6000 USDC |
192.7200 USDC |
189.6200 USDC |
| 2020-05-27 |
187.9000 USDC |
53.5740 BSV |
185.3300 USDC |
185.3300 USDC |
187.9000 USDC |
187.9000 USDC |
| 2020-05-26 |
182.4150 USDC |
317.1968 BSV |
185.9000 USDC |
179.5000 USDC |
185.9000 USDC |
185.3300 USDC |
| 2020-05-25 |
185.8400 USDC |
13.4500 BSV |
185.5500 USDC |
185.5500 USDC |
185.9000 USDC |
185.9000 USDC |
| 2020-05-24 |
185.5550 USDC |
0.1099 BSV |
192.3100 USDC |
185.5500 USDC |
192.3100 USDC |
185.5500 USDC |
| 2020-05-23 |
192.3050 USDC |
0.9542 BSV |
194.4400 USDC |
192.3000 USDC |
194.4400 USDC |
192.3100 USDC |
| 2020-05-22 |
194.4400 USDC |
0.4367 BSV |
192.0000 USDC |
192.0000 USDC |
194.4400 USDC |
194.4400 USDC |
| 2020-05-21 |
191.6450 USDC |
57.0473 BSV |
187.1600 USDC |
187.1600 USDC |
192.0000 USDC |
192.0000 USDC |
| 2020-05-20 |
189.8750 USDC |
512.7172 BSV |
192.5900 USDC |
187.1600 USDC |
203.5800 USDC |
187.1600 USDC |
| 2020-05-19 |
194.7900 USDC |
6.1062 BSV |
198.3600 USDC |
194.7800 USDC |
198.3600 USDC |
194.8000 USDC |
| 2020-05-18 |
199.0750 USDC |
5.4695 BSV |
198.8600 USDC |
198.3600 USDC |
199.7900 USDC |
198.3600 USDC |
| 2020-05-17 |
202.8250 USDC |
1.7902 BSV |
192.3900 USDC |
192.3900 USDC |
206.7900 USDC |
198.8600 USDC |
| 2020-05-16 |
190.0500 USDC |
2.3090 BSV |
188.4700 USDC |
187.7100 USDC |
192.4100 USDC |
192.3900 USDC |
| 2020-05-15 |
188.4700 USDC |
0.0000 BSV |
188.4700 USDC |
188.4700 USDC |
188.4700 USDC |
188.4700 USDC |
| 2020-05-14 |
190.7300 USDC |
42.8245 BSV |
191.5300 USDC |
188.4700 USDC |
192.9900 USDC |
188.4700 USDC |
| 2020-05-13 |
192.5700 USDC |
0.6689 BSV |
188.5000 USDC |
188.5000 USDC |
193.6100 USDC |
191.5300 USDC |
| 2020-05-12 |
188.3850 USDC |
1.1201 BSV |
179.5000 USDC |
179.5000 USDC |
188.5000 USDC |
188.5000 USDC |
| 2020-05-11 |
179.5000 USDC |
0.0000 BSV |
179.5000 USDC |
179.5000 USDC |
179.5000 USDC |
179.5000 USDC |
| 2020-05-10 |
182.2500 USDC |
27.1066 BSV |
182.8500 USDC |
179.5000 USDC |
185.0000 USDC |
179.5000 USDC |
| 2020-05-09 |
193.1750 USDC |
85.7426 BSV |
209.0900 USDC |
177.8000 USDC |
209.0900 USDC |
182.8500 USDC |
| 2020-05-08 |
211.0450 USDC |
11.7838 BSV |
209.5100 USDC |
209.0900 USDC |
213.0000 USDC |
209.0900 USDC |
| 2020-05-07 |
210.2550 USDC |
4.1655 BSV |
208.8600 USDC |
208.8600 USDC |
211.6700 USDC |
209.5100 USDC |
| 2020-05-06 |
208.8600 USDC |
0.0266 BSV |
205.7200 USDC |
205.7200 USDC |
208.8600 USDC |
208.8600 USDC |
| 2020-05-05 |
205.7200 USDC |
0.3223 BSV |
204.1000 USDC |
204.1000 USDC |
205.7200 USDC |
205.7200 USDC |