Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
205.7800 USDC |
291.7631 BSV |
200.9900 USDC |
200.9900 USDC |
213.1600 USDC |
204.1000 USDC |
| 2020-05-03 |
200.2500 USDC |
38.7430 BSV |
205.1100 USDC |
191.9600 USDC |
205.1100 USDC |
200.9900 USDC |
| 2020-05-02 |
211.6950 USDC |
23.3002 BSV |
212.2100 USDC |
205.0700 USDC |
218.2800 USDC |
205.1100 USDC |
| 2020-05-01 |
212.2100 USDC |
0.0000 BSV |
212.2100 USDC |
212.2100 USDC |
212.2100 USDC |
212.2100 USDC |
| 2020-04-30 |
212.2100 USDC |
0.4167 BSV |
210.4600 USDC |
210.4600 USDC |
212.2100 USDC |
212.2100 USDC |
| 2020-04-29 |
210.9950 USDC |
30.6109 BSV |
211.5300 USDC |
201.2900 USDC |
228.5500 USDC |
210.4600 USDC |
| 2020-04-28 |
201.3550 USDC |
68.0190 BSV |
192.4500 USDC |
192.4500 USDC |
203.9300 USDC |
203.4300 USDC |
| 2020-04-27 |
192.4200 USDC |
0.3290 BSV |
196.2400 USDC |
192.3900 USDC |
196.2400 USDC |
192.4500 USDC |
| 2020-04-26 |
196.2400 USDC |
0.0221 BSV |
194.5800 USDC |
194.5800 USDC |
196.2400 USDC |
196.2400 USDC |
| 2020-04-25 |
195.7350 USDC |
3.8298 BSV |
194.0600 USDC |
194.0600 USDC |
198.1700 USDC |
194.5800 USDC |
| 2020-04-24 |
194.0600 USDC |
0.2837 BSV |
194.0600 USDC |
194.0600 USDC |
196.2000 USDC |
194.0600 USDC |
| 2020-04-23 |
196.5200 USDC |
120.0610 BSV |
198.9800 USDC |
194.0600 USDC |
198.9800 USDC |
194.0600 USDC |
| 2020-04-22 |
198.8450 USDC |
0.7245 BSV |
189.7200 USDC |
189.7200 USDC |
200.2800 USDC |
197.4100 USDC |
| 2020-04-21 |
189.7200 USDC |
0.0000 BSV |
189.7200 USDC |
189.7200 USDC |
189.7200 USDC |
189.7200 USDC |
| 2020-04-20 |
189.7200 USDC |
0.0000 BSV |
189.7200 USDC |
189.7200 USDC |
189.7200 USDC |
189.7200 USDC |
| 2020-04-19 |
192.8600 USDC |
2.4382 BSV |
200.0000 USDC |
189.7200 USDC |
200.0000 USDC |
189.7200 USDC |
| 2020-04-18 |
204.0500 USDC |
1.7250 BSV |
194.0900 USDC |
194.0900 USDC |
208.1300 USDC |
200.0000 USDC |
| 2020-04-17 |
194.0900 USDC |
0.0000 BSV |
194.0900 USDC |
194.0900 USDC |
194.0900 USDC |
194.0900 USDC |
| 2020-04-16 |
195.0450 USDC |
1.0808 BSV |
196.0000 USDC |
193.6400 USDC |
196.0000 USDC |
194.0900 USDC |
| 2020-04-15 |
186.9600 USDC |
42.0110 BSV |
188.4600 USDC |
181.5400 USDC |
198.2100 USDC |
192.3500 USDC |
| 2020-04-14 |
189.2950 USDC |
1.8548 BSV |
185.8000 USDC |
185.8000 USDC |
190.1300 USDC |
188.4600 USDC |
| 2020-04-13 |
185.8000 USDC |
0.0000 BSV |
185.8000 USDC |
185.8000 USDC |
185.8000 USDC |
185.8000 USDC |
| 2020-04-12 |
191.2750 USDC |
341.2012 BSV |
196.7500 USDC |
184.6700 USDC |
201.3100 USDC |
185.8000 USDC |
| 2020-04-11 |
186.3050 USDC |
5.5527 BSV |
183.0900 USDC |
183.0900 USDC |
187.7900 USDC |
187.7900 USDC |
| 2020-04-10 |
181.7050 USDC |
79.4313 BSV |
180.3200 USDC |
180.0000 USDC |
189.2600 USDC |
183.0900 USDC |
| 2020-04-09 |
196.1350 USDC |
13.8747 BSV |
215.0000 USDC |
177.8900 USDC |
216.5000 USDC |
177.8900 USDC |
| 2020-04-08 |
213.8550 USDC |
7.4449 BSV |
212.7100 USDC |
211.7300 USDC |
228.2300 USDC |
215.0000 USDC |
| 2020-04-07 |
196.0400 USDC |
47.5353 BSV |
188.1000 USDC |
188.0900 USDC |
220.8500 USDC |
203.9200 USDC |
| 2020-04-06 |
186.5600 USDC |
121.1118 BSV |
185.0200 USDC |
185.0200 USDC |
194.7600 USDC |
188.1000 USDC |
| 2020-04-05 |
176.7850 USDC |
3.4626 BSV |
180.0000 USDC |
170.1900 USDC |
183.3800 USDC |
183.3800 USDC |
| 2020-04-04 |
180.0000 USDC |
1.0000 BSV |
175.0000 USDC |
175.0000 USDC |
180.0000 USDC |
180.0000 USDC |
| 2020-04-03 |
176.3900 USDC |
12.3174 BSV |
177.4500 USDC |
175.0000 USDC |
177.7800 USDC |
175.0000 USDC |
| 2020-04-02 |
179.2750 USDC |
5.2695 BSV |
181.1000 USDC |
177.4500 USDC |
184.7100 USDC |
177.4500 USDC |
| 2020-04-01 |
167.2750 USDC |
6.3917 BSV |
162.0000 USDC |
162.0000 USDC |
168.3100 USDC |
166.2400 USDC |
| 2020-03-31 |
164.2150 USDC |
28.9015 BSV |
166.4300 USDC |
161.6200 USDC |
166.9500 USDC |
162.0000 USDC |
| 2020-03-30 |
164.4100 USDC |
9.3744 BSV |
165.2700 USDC |
163.5500 USDC |
172.5300 USDC |
163.5500 USDC |
| 2020-03-29 |
157.3600 USDC |
43.2778 BSV |
153.5000 USDC |
151.1300 USDC |
161.2200 USDC |
161.2200 USDC |
| 2020-03-28 |
155.3650 USDC |
11.7434 BSV |
157.2500 USDC |
148.4200 USDC |
157.2500 USDC |
156.5400 USDC |
| 2020-03-27 |
164.3100 USDC |
86.5350 BSV |
168.8400 USDC |
157.2500 USDC |
171.3700 USDC |
157.2500 USDC |
| 2020-03-26 |
169.4400 USDC |
3.6274 BSV |
170.0400 USDC |
168.7200 USDC |
175.0000 USDC |
168.8400 USDC |
| 2020-03-25 |
170.1250 USDC |
1.7955 BSV |
174.9300 USDC |
165.3200 USDC |
174.9300 USDC |
165.3200 USDC |
| 2020-03-24 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-23 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-22 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-21 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-20 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-19 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-18 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-17 |
443.0000 USDC |
0.0000 BSV |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
443.0000 USDC |
| 2020-03-16 |
281.0000 USDC |
2.3178 BSV |
119.0000 USDC |
119.0000 USDC |
443.0000 USDC |
443.0000 USDC |