Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
250.0000 USDC |
0.0000 BSV |
250.0000 USDC |
250.0000 USDC |
250.0000 USDC |
250.0000 USDC |
| 2020-01-24 |
250.0000 USDC |
0.0000 BSV |
250.0000 USDC |
250.0000 USDC |
250.0000 USDC |
250.0000 USDC |
| 2020-01-23 |
250.0000 USDC |
0.8201 BSV |
250.0000 USDC |
250.0000 USDC |
250.0000 USDC |
250.0000 USDC |
| 2020-01-22 |
277.0000 USDC |
0.0000 BSV |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2020-01-21 |
277.0000 USDC |
0.0000 BSV |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2020-01-20 |
277.0000 USDC |
0.0000 BSV |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2020-01-19 |
277.0000 USDC |
0.7415 BSV |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2020-01-18 |
260.7200 USDC |
0.0609 BSV |
277.0000 USDC |
244.4400 USDC |
277.0000 USDC |
244.4400 USDC |
| 2020-01-17 |
277.0000 USDC |
0.7646 BSV |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2020-01-16 |
288.8888 USDC |
0.0000 BSV |
288.8888 USDC |
288.8888 USDC |
288.8888 USDC |
288.8888 USDC |
| 2020-01-15 |
311.1111 USDC |
0.0656 BSV |
333.3333 USDC |
288.8888 USDC |
333.3333 USDC |
288.8888 USDC |
| 2020-01-14 |
333.3333 USDC |
0.8295 BSV |
333.3333 USDC |
333.3333 USDC |
444.4444 USDC |
333.3333 USDC |
| 2020-01-13 |
249.1667 USDC |
6.2959 BSV |
165.0000 USDC |
165.0000 USDC |
333.3333 USDC |
333.3333 USDC |
| 2020-01-12 |
164.0000 USDC |
0.0604 BSV |
163.0000 USDC |
163.0000 USDC |
165.0000 USDC |
165.0000 USDC |
| 2020-01-11 |
157.0000 USDC |
0.4022 BSV |
151.0000 USDC |
151.0000 USDC |
163.0000 USDC |
163.0000 USDC |
| 2020-01-10 |
144.5000 USDC |
0.2083 BSV |
139.0000 USDC |
139.0000 USDC |
150.0000 USDC |
150.0000 USDC |
| 2020-01-09 |
125.0000 USDC |
0.7496 BSV |
111.0000 USDC |
111.0000 USDC |
139.0000 USDC |
139.0000 USDC |
| 2020-01-08 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-07 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-06 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-05 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-04 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-03 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-02 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2020-01-01 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-31 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-30 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-29 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-28 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-27 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-26 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-25 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-24 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-23 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-22 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-21 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-20 |
99.9900 USDC |
0.0000 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-19 |
99.9900 USDC |
0.0105 BSV |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
99.9900 USDC |
| 2019-12-18 |
78.0000 USDC |
0.0000 BSV |
78.0000 USDC |
78.0000 USDC |
78.0000 USDC |
78.0000 USDC |
| 2019-12-17 |
89.0000 USDC |
1.2634 BSV |
99.9999 USDC |
78.0000 USDC |
99.9999 USDC |
78.0000 USDC |
| 2019-12-16 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-15 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-14 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-13 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-12 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-11 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-10 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-09 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-08 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
| 2019-12-07 |
111.0000 USDC |
0.0000 BSV |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |
111.0000 USDC |