Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
86.5648 USDC |
496.8314 BSV |
85.0300 USDC |
82.2400 USDC |
89.6100 USDC |
82.3200 USDC |
| 2024-01-13 |
84.6406 USDC |
233.9167 BSV |
84.5700 USDC |
82.2000 USDC |
86.0800 USDC |
85.0300 USDC |
| 2024-01-12 |
93.3086 USDC |
1,055.7568 BSV |
95.3900 USDC |
82.5800 USDC |
99.3700 USDC |
85.8000 USDC |
| 2024-01-11 |
94.9179 USDC |
1,973.0449 BSV |
92.4100 USDC |
89.6500 USDC |
100.8800 USDC |
95.3200 USDC |
| 2024-01-10 |
91.9637 USDC |
2,555.9693 BSV |
91.2800 USDC |
87.2300 USDC |
96.9900 USDC |
93.0600 USDC |
| 2024-01-09 |
90.2749 USDC |
5,004.1367 BSV |
92.7400 USDC |
81.8500 USDC |
98.4500 USDC |
90.0200 USDC |
| 2024-01-08 |
82.6468 USDC |
3,443.7810 BSV |
77.9000 USDC |
68.8400 USDC |
95.1600 USDC |
93.2000 USDC |
| 2024-01-07 |
79.2074 USDC |
929.4843 BSV |
82.2100 USDC |
76.3000 USDC |
82.2200 USDC |
76.7200 USDC |
| 2024-01-06 |
84.5475 USDC |
2,071.3663 BSV |
83.1000 USDC |
78.8800 USDC |
89.1800 USDC |
81.7500 USDC |
| 2024-01-05 |
81.4978 USDC |
1,134.8184 BSV |
84.7000 USDC |
77.4900 USDC |
85.0700 USDC |
83.4100 USDC |
| 2024-01-04 |
84.4225 USDC |
1,929.8864 BSV |
85.9700 USDC |
81.3700 USDC |
89.3500 USDC |
84.4800 USDC |
| 2024-01-03 |
89.6391 USDC |
5,237.4898 BSV |
99.1400 USDC |
73.4900 USDC |
101.0300 USDC |
86.5000 USDC |
| 2024-01-02 |
100.0645 USDC |
3,103.5167 BSV |
103.7600 USDC |
94.4400 USDC |
108.8500 USDC |
99.3900 USDC |
| 2024-01-01 |
102.5988 USDC |
2,106.1166 BSV |
96.6800 USDC |
92.1100 USDC |
112.3300 USDC |
104.1900 USDC |
| 2023-12-31 |
92.9415 USDC |
1,852.3849 BSV |
93.9500 USDC |
86.8700 USDC |
100.7500 USDC |
95.2200 USDC |
| 2023-12-30 |
97.5512 USDC |
1,461.8602 BSV |
95.6500 USDC |
90.0900 USDC |
103.1400 USDC |
93.5400 USDC |
| 2023-12-29 |
93.7531 USDC |
3,450.7332 BSV |
91.3800 USDC |
78.3900 USDC |
107.8900 USDC |
94.7000 USDC |
| 2023-12-28 |
87.2726 USDC |
7,805.2546 BSV |
77.1900 USDC |
73.4400 USDC |
97.9800 USDC |
91.7400 USDC |
| 2023-12-27 |
61.1123 USDC |
5,523.1585 BSV |
49.8900 USDC |
49.3600 USDC |
79.1900 USDC |
76.5100 USDC |
| 2023-12-26 |
49.1899 USDC |
1,115.8298 BSV |
50.9700 USDC |
46.6000 USDC |
50.9700 USDC |
49.7400 USDC |
| 2023-12-25 |
50.2986 USDC |
750.3564 BSV |
49.1100 USDC |
48.4900 USDC |
51.9000 USDC |
51.0000 USDC |
| 2023-12-24 |
49.4393 USDC |
644.4398 BSV |
50.3500 USDC |
47.8200 USDC |
50.4000 USDC |
49.0000 USDC |
| 2023-12-23 |
49.8958 USDC |
740.1990 BSV |
50.8900 USDC |
49.2800 USDC |
50.8900 USDC |
50.4900 USDC |
| 2023-12-22 |
50.4376 USDC |
1,101.7950 BSV |
49.6500 USDC |
49.1300 USDC |
51.5000 USDC |
50.9700 USDC |
| 2023-12-21 |
49.3278 USDC |
848.4805 BSV |
49.2700 USDC |
46.0600 USDC |
50.7500 USDC |
49.5500 USDC |
| 2023-12-20 |
48.8474 USDC |
542.0608 BSV |
48.2100 USDC |
47.7600 USDC |
50.2800 USDC |
49.3500 USDC |
| 2023-12-19 |
48.6141 USDC |
1,062.7735 BSV |
48.4700 USDC |
47.1200 USDC |
49.8900 USDC |
48.0300 USDC |
| 2023-12-18 |
46.9825 USDC |
2,214.4995 BSV |
48.6000 USDC |
45.1400 USDC |
49.2000 USDC |
48.5100 USDC |
| 2023-12-17 |
49.3833 USDC |
1,203.2306 BSV |
49.4300 USDC |
48.4900 USDC |
50.2500 USDC |
48.6100 USDC |
| 2023-12-16 |
49.1678 USDC |
974.1884 BSV |
48.6500 USDC |
47.9000 USDC |
50.1000 USDC |
49.2600 USDC |
| 2023-12-15 |
49.4403 USDC |
936.5581 BSV |
49.8900 USDC |
47.9000 USDC |
50.2800 USDC |
48.4600 USDC |
| 2023-12-14 |
49.4394 USDC |
696.7060 BSV |
49.7400 USDC |
47.5900 USDC |
50.1700 USDC |
49.9400 USDC |
| 2023-12-13 |
48.1167 USDC |
888.3668 BSV |
48.5900 USDC |
46.1800 USDC |
49.8900 USDC |
49.8100 USDC |
| 2023-12-12 |
48.7822 USDC |
916.1979 BSV |
49.1300 USDC |
47.7500 USDC |
49.6600 USDC |
48.6900 USDC |
| 2023-12-11 |
49.2099 USDC |
2,045.4622 BSV |
52.8200 USDC |
44.1000 USDC |
53.3600 USDC |
49.0000 USDC |
| 2023-12-10 |
52.5032 USDC |
938.9113 BSV |
51.7300 USDC |
50.6600 USDC |
54.5000 USDC |
53.0000 USDC |
| 2023-12-09 |
53.0950 USDC |
2,474.4702 BSV |
53.9100 USDC |
50.8500 USDC |
54.2000 USDC |
51.8300 USDC |
| 2023-12-08 |
53.0982 USDC |
1,721.1777 BSV |
51.8600 USDC |
51.5000 USDC |
55.0000 USDC |
54.0300 USDC |
| 2023-12-07 |
51.9080 USDC |
1,167.4835 BSV |
52.1900 USDC |
50.2500 USDC |
53.0000 USDC |
51.7500 USDC |
| 2023-12-06 |
52.2157 USDC |
2,076.0998 BSV |
52.9600 USDC |
50.7500 USDC |
55.0000 USDC |
52.3000 USDC |
| 2023-12-05 |
51.1100 USDC |
1,728.5627 BSV |
52.3500 USDC |
49.5700 USDC |
52.9600 USDC |
52.8300 USDC |
| 2023-12-04 |
51.8455 USDC |
2,470.1062 BSV |
50.3500 USDC |
50.0000 USDC |
54.3400 USDC |
52.5000 USDC |
| 2023-12-03 |
49.9998 USDC |
2,310.8704 BSV |
48.6700 USDC |
48.1500 USDC |
51.8600 USDC |
50.2500 USDC |
| 2023-12-02 |
47.9485 USDC |
837.8307 BSV |
47.5400 USDC |
47.4400 USDC |
48.7500 USDC |
48.5000 USDC |
| 2023-12-01 |
47.1468 USDC |
817.3300 BSV |
46.3200 USDC |
46.3200 USDC |
47.6900 USDC |
47.6900 USDC |
| 2023-11-30 |
45.9441 USDC |
422.4594 BSV |
46.5000 USDC |
45.6200 USDC |
46.5200 USDC |
46.3900 USDC |
| 2023-11-29 |
46.7391 USDC |
774.1175 BSV |
46.2100 USDC |
46.0400 USDC |
47.9000 USDC |
46.4300 USDC |
| 2023-11-28 |
45.4522 USDC |
2,134.0379 BSV |
45.6000 USDC |
44.7500 USDC |
46.6000 USDC |
46.0900 USDC |
| 2023-11-27 |
45.7171 USDC |
658.4829 BSV |
46.7500 USDC |
44.3800 USDC |
47.1000 USDC |
45.4800 USDC |
| 2023-11-26 |
46.7188 USDC |
831.9423 BSV |
47.6700 USDC |
45.4000 USDC |
47.7900 USDC |
46.7300 USDC |