Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
47.9110 USDC |
332.6362 BSV |
47.7500 USDC |
47.3500 USDC |
49.0200 USDC |
47.7500 USDC |
| 2023-11-24 |
47.8049 USDC |
463.5164 BSV |
46.6700 USDC |
46.6700 USDC |
48.8200 USDC |
47.9000 USDC |
| 2023-11-23 |
46.7544 USDC |
200.9935 BSV |
46.8300 USDC |
46.2100 USDC |
47.2900 USDC |
46.9200 USDC |
| 2023-11-22 |
46.2211 USDC |
333.4252 BSV |
44.5300 USDC |
44.5300 USDC |
47.0100 USDC |
46.7100 USDC |
| 2023-11-21 |
46.2650 USDC |
1,112.2741 BSV |
47.6100 USDC |
44.3000 USDC |
49.3800 USDC |
44.3700 USDC |
| 2023-11-20 |
48.0360 USDC |
457.0830 BSV |
48.2100 USDC |
47.1600 USDC |
48.6100 USDC |
47.6900 USDC |
| 2023-11-19 |
47.4039 USDC |
638.0313 BSV |
46.8300 USDC |
46.3300 USDC |
48.5100 USDC |
48.3500 USDC |
| 2023-11-18 |
46.5918 USDC |
541.6746 BSV |
47.7900 USDC |
45.6200 USDC |
47.7900 USDC |
47.0400 USDC |
| 2023-11-17 |
47.7600 USDC |
1,201.0438 BSV |
48.3600 USDC |
45.8900 USDC |
49.3600 USDC |
47.6900 USDC |
| 2023-11-16 |
49.2553 USDC |
1,272.2406 BSV |
50.3500 USDC |
47.5900 USDC |
51.0000 USDC |
48.5100 USDC |
| 2023-11-15 |
48.8952 USDC |
645.7387 BSV |
48.1300 USDC |
47.4400 USDC |
50.5100 USDC |
50.5100 USDC |
| 2023-11-14 |
48.2204 USDC |
959.9245 BSV |
49.7500 USDC |
44.9300 USDC |
49.8900 USDC |
48.1000 USDC |
| 2023-11-13 |
50.4762 USDC |
1,691.8324 BSV |
49.7400 USDC |
48.9700 USDC |
53.1100 USDC |
49.8900 USDC |
| 2023-11-12 |
48.9628 USDC |
1,035.2440 BSV |
49.7400 USDC |
47.3200 USDC |
50.0500 USDC |
49.5900 USDC |
| 2023-11-11 |
49.6920 USDC |
719.6523 BSV |
51.1200 USDC |
48.3400 USDC |
51.1200 USDC |
49.7100 USDC |
| 2023-11-10 |
49.8426 USDC |
1,613.0908 BSV |
49.5900 USDC |
48.4700 USDC |
51.7300 USDC |
50.9700 USDC |
| 2023-11-09 |
49.2957 USDC |
7,557.4873 BSV |
49.4300 USDC |
38.9600 USDC |
55.4300 USDC |
49.7300 USDC |
| 2023-11-08 |
48.8961 USDC |
795.7148 BSV |
49.2100 USDC |
48.3600 USDC |
50.1000 USDC |
49.4300 USDC |
| 2023-11-07 |
49.0158 USDC |
1,530.3908 BSV |
49.5200 USDC |
47.7000 USDC |
50.4800 USDC |
49.2300 USDC |
| 2023-11-06 |
49.1485 USDC |
1,841.2606 BSV |
49.5900 USDC |
48.2900 USDC |
50.1700 USDC |
49.5600 USDC |
| 2023-11-05 |
50.1416 USDC |
1,657.1381 BSV |
49.2100 USDC |
48.7800 USDC |
51.9600 USDC |
49.8400 USDC |
| 2023-11-04 |
48.8975 USDC |
496.3677 BSV |
49.0000 USDC |
48.1500 USDC |
49.4300 USDC |
49.2100 USDC |
| 2023-11-03 |
48.4016 USDC |
881.7688 BSV |
48.9700 USDC |
47.2100 USDC |
49.1700 USDC |
48.9700 USDC |
| 2023-11-02 |
49.2765 USDC |
2,128.1819 BSV |
49.5800 USDC |
48.0600 USDC |
50.8100 USDC |
49.1400 USDC |
| 2023-11-01 |
48.0997 USDC |
1,364.2144 BSV |
49.2400 USDC |
46.9500 USDC |
49.8000 USDC |
49.6200 USDC |
| 2023-10-31 |
49.2520 USDC |
606.3948 BSV |
50.3500 USDC |
46.8900 USDC |
50.9300 USDC |
49.3700 USDC |
| 2023-10-30 |
49.7556 USDC |
636.7738 BSV |
51.1200 USDC |
48.6500 USDC |
51.2000 USDC |
50.2400 USDC |
| 2023-10-29 |
50.8492 USDC |
608.6648 BSV |
48.8200 USDC |
48.8200 USDC |
52.0400 USDC |
50.9700 USDC |
| 2023-10-28 |
48.8268 USDC |
1,577.5957 BSV |
45.7500 USDC |
45.7500 USDC |
50.5100 USDC |
49.0000 USDC |
| 2023-10-27 |
45.8901 USDC |
980.1741 BSV |
47.5500 USDC |
44.1400 USDC |
47.6900 USDC |
45.6200 USDC |
| 2023-10-26 |
48.3213 USDC |
1,169.8156 BSV |
50.3500 USDC |
45.4400 USDC |
51.4300 USDC |
47.5500 USDC |
| 2023-10-25 |
49.8230 USDC |
729.7470 BSV |
51.5800 USDC |
48.6500 USDC |
52.4000 USDC |
50.2800 USDC |
| 2023-10-24 |
52.7357 USDC |
1,111.6967 BSV |
54.9500 USDC |
49.6600 USDC |
55.4300 USDC |
51.5300 USDC |
| 2023-10-23 |
53.0722 USDC |
1,485.9999 BSV |
50.8800 USDC |
49.1300 USDC |
57.1500 USDC |
55.1100 USDC |
| 2023-10-22 |
52.3697 USDC |
2,729.8154 BSV |
55.9700 USDC |
48.3000 USDC |
56.6400 USDC |
50.8300 USDC |
| 2023-10-21 |
55.2230 USDC |
2,208.3178 BSV |
55.2600 USDC |
52.6300 USDC |
58.9300 USDC |
55.8800 USDC |
| 2023-10-20 |
52.2567 USDC |
5,199.4323 BSV |
42.5300 USDC |
41.4300 USDC |
57.5800 USDC |
55.1100 USDC |
| 2023-10-19 |
42.8912 USDC |
1,234.8885 BSV |
40.5400 USDC |
40.3900 USDC |
44.8200 USDC |
42.4500 USDC |
| 2023-10-18 |
40.7210 USDC |
1,593.1699 BSV |
38.8500 USDC |
37.7800 USDC |
43.6100 USDC |
40.6100 USDC |
| 2023-10-17 |
39.1930 USDC |
608.5139 BSV |
38.8700 USDC |
37.3200 USDC |
41.3100 USDC |
38.7000 USDC |
| 2023-10-16 |
38.5392 USDC |
1,656.4942 BSV |
34.0300 USDC |
33.7900 USDC |
42.0000 USDC |
39.0100 USDC |
| 2023-10-15 |
33.8358 USDC |
58.1881 BSV |
33.7500 USDC |
33.5600 USDC |
34.1000 USDC |
33.9500 USDC |
| 2023-10-14 |
33.8659 USDC |
229.5389 BSV |
34.0200 USDC |
33.7600 USDC |
34.2500 USDC |
33.7900 USDC |
| 2023-10-13 |
33.7321 USDC |
48.8558 BSV |
33.6900 USDC |
33.1500 USDC |
34.2500 USDC |
34.1000 USDC |
| 2023-10-12 |
33.6794 USDC |
121.4230 BSV |
33.4800 USDC |
33.0000 USDC |
34.3500 USDC |
33.7900 USDC |
| 2023-10-11 |
33.1052 USDC |
166.2417 BSV |
33.4900 USDC |
32.2100 USDC |
33.6800 USDC |
33.4700 USDC |
| 2023-10-10 |
34.0289 USDC |
395.8920 BSV |
33.1000 USDC |
33.0700 USDC |
34.8900 USDC |
33.6400 USDC |
| 2023-10-09 |
32.4191 USDC |
609.2108 BSV |
34.5200 USDC |
31.5900 USDC |
34.5200 USDC |
33.0000 USDC |
| 2023-10-08 |
34.5699 USDC |
303.2768 BSV |
35.6200 USDC |
33.5000 USDC |
35.6200 USDC |
34.5000 USDC |
| 2023-10-07 |
35.7927 USDC |
261.4636 BSV |
36.3700 USDC |
35.1900 USDC |
36.6800 USDC |
35.6300 USDC |