Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
35.8283 USDC |
172.7467 BSV |
36.7800 USDC |
34.7600 USDC |
37.6200 USDC |
36.1400 USDC |
| 2023-10-05 |
37.0879 USDC |
342.1682 BSV |
38.0900 USDC |
36.2400 USDC |
38.7000 USDC |
36.7100 USDC |
| 2023-10-04 |
37.5394 USDC |
990.5637 BSV |
36.4100 USDC |
36.0900 USDC |
38.9900 USDC |
37.9300 USDC |
| 2023-10-03 |
39.2851 USDC |
2,535.0601 BSV |
39.4700 USDC |
35.6800 USDC |
44.4300 USDC |
36.4000 USDC |
| 2023-10-02 |
37.1213 USDC |
2,719.1122 BSV |
32.5700 USDC |
32.5700 USDC |
40.2100 USDC |
39.4500 USDC |
| 2023-10-01 |
32.0130 USDC |
70.2022 BSV |
31.6500 USDC |
31.4900 USDC |
32.9900 USDC |
32.4100 USDC |
| 2023-09-30 |
31.7748 USDC |
506.2582 BSV |
31.3500 USDC |
31.2900 USDC |
31.9000 USDC |
31.4900 USDC |
| 2023-09-29 |
31.6208 USDC |
148.0700 BSV |
31.8600 USDC |
31.3000 USDC |
32.0400 USDC |
31.5900 USDC |
| 2023-09-28 |
31.9427 USDC |
227.6641 BSV |
31.7900 USDC |
31.4700 USDC |
32.4500 USDC |
31.9000 USDC |
| 2023-09-27 |
31.5356 USDC |
150.0405 BSV |
31.0300 USDC |
30.5900 USDC |
32.4100 USDC |
31.6500 USDC |
| 2023-09-26 |
30.8720 USDC |
151.5561 BSV |
30.7700 USDC |
30.5900 USDC |
31.0100 USDC |
30.9700 USDC |
| 2023-09-25 |
30.6541 USDC |
48.5666 BSV |
30.6000 USDC |
30.4200 USDC |
31.0600 USDC |
30.7300 USDC |
| 2023-09-24 |
31.4190 USDC |
283.9506 BSV |
31.1700 USDC |
30.5900 USDC |
32.3100 USDC |
30.6700 USDC |
| 2023-09-23 |
31.1902 USDC |
191.1074 BSV |
31.2900 USDC |
30.8800 USDC |
31.4700 USDC |
31.1600 USDC |
| 2023-09-22 |
31.1236 USDC |
76.8101 BSV |
30.8800 USDC |
30.7400 USDC |
31.4300 USDC |
31.1900 USDC |
| 2023-09-21 |
31.1223 USDC |
54.9206 BSV |
31.3000 USDC |
30.6600 USDC |
31.3400 USDC |
31.1900 USDC |
| 2023-09-20 |
31.4592 USDC |
19.1418 BSV |
31.6500 USDC |
31.0000 USDC |
31.8000 USDC |
31.3400 USDC |
| 2023-09-19 |
31.8455 USDC |
160.1559 BSV |
31.3400 USDC |
31.2500 USDC |
32.2900 USDC |
31.8000 USDC |
| 2023-09-18 |
31.9641 USDC |
221.1017 BSV |
30.8800 USDC |
30.8800 USDC |
33.0000 USDC |
31.4800 USDC |
| 2023-09-17 |
31.0663 USDC |
62.6692 BSV |
31.3400 USDC |
30.4200 USDC |
31.3400 USDC |
30.8800 USDC |
| 2023-09-16 |
32.1181 USDC |
132.3883 BSV |
31.9000 USDC |
31.3400 USDC |
32.4900 USDC |
31.4900 USDC |
| 2023-09-15 |
31.8012 USDC |
393.8530 BSV |
31.4400 USDC |
31.1300 USDC |
32.2600 USDC |
31.8400 USDC |
| 2023-09-14 |
31.2687 USDC |
256.3214 BSV |
31.0300 USDC |
30.5900 USDC |
31.8000 USDC |
31.4400 USDC |
| 2023-09-13 |
31.1804 USDC |
79.1787 BSV |
30.9800 USDC |
30.5700 USDC |
31.7600 USDC |
30.8800 USDC |
| 2023-09-12 |
30.6448 USDC |
418.7644 BSV |
29.3500 USDC |
29.0400 USDC |
32.1100 USDC |
30.8800 USDC |
| 2023-09-11 |
29.2506 USDC |
360.4915 BSV |
29.8800 USDC |
28.5800 USDC |
29.8800 USDC |
29.0900 USDC |
| 2023-09-10 |
29.7763 USDC |
314.7264 BSV |
30.7300 USDC |
29.0400 USDC |
30.7300 USDC |
29.8100 USDC |
| 2023-09-09 |
30.7195 USDC |
190.4205 BSV |
30.8200 USDC |
30.5500 USDC |
31.2100 USDC |
30.8800 USDC |
| 2023-09-08 |
30.6685 USDC |
305.1614 BSV |
30.5700 USDC |
30.2300 USDC |
31.0300 USDC |
30.8400 USDC |
| 2023-09-07 |
30.4920 USDC |
320.0785 BSV |
30.5200 USDC |
30.1100 USDC |
30.8300 USDC |
30.6500 USDC |
| 2023-09-06 |
30.4585 USDC |
197.8185 BSV |
30.7300 USDC |
29.8800 USDC |
30.8200 USDC |
30.4200 USDC |
| 2023-09-05 |
30.3684 USDC |
352.3187 BSV |
30.2700 USDC |
29.9600 USDC |
30.7400 USDC |
30.5400 USDC |
| 2023-09-04 |
30.7511 USDC |
556.0987 BSV |
30.6400 USDC |
29.9900 USDC |
31.5400 USDC |
30.4600 USDC |
| 2023-09-03 |
30.4367 USDC |
190.2689 BSV |
30.3600 USDC |
30.0800 USDC |
31.0000 USDC |
30.6500 USDC |
| 2023-09-02 |
30.5442 USDC |
409.1556 BSV |
30.9300 USDC |
29.7700 USDC |
31.3400 USDC |
30.3400 USDC |
| 2023-09-01 |
31.6105 USDC |
462.8560 BSV |
31.2000 USDC |
30.5000 USDC |
32.1100 USDC |
30.8200 USDC |
| 2023-08-31 |
32.5119 USDC |
460.0792 BSV |
32.7200 USDC |
31.0300 USDC |
33.1800 USDC |
31.3100 USDC |
| 2023-08-30 |
33.0081 USDC |
507.5763 BSV |
33.8600 USDC |
32.2900 USDC |
33.8600 USDC |
32.5600 USDC |
| 2023-08-29 |
31.7761 USDC |
1,056.4083 BSV |
31.3000 USDC |
30.5400 USDC |
34.7100 USDC |
34.0400 USDC |
| 2023-08-28 |
31.0873 USDC |
460.4202 BSV |
30.8800 USDC |
30.1100 USDC |
31.9700 USDC |
31.1900 USDC |
| 2023-08-27 |
31.2423 USDC |
933.6866 BSV |
29.8800 USDC |
29.8700 USDC |
31.8200 USDC |
31.0300 USDC |
| 2023-08-26 |
29.9796 USDC |
113.0382 BSV |
30.1100 USDC |
29.5000 USDC |
30.4000 USDC |
29.8100 USDC |
| 2023-08-25 |
30.0217 USDC |
279.4853 BSV |
30.8800 USDC |
29.6600 USDC |
30.8800 USDC |
30.0200 USDC |
| 2023-08-24 |
30.8028 USDC |
283.1877 BSV |
31.1400 USDC |
30.2700 USDC |
31.1900 USDC |
31.0300 USDC |
| 2023-08-23 |
30.6008 USDC |
257.5566 BSV |
30.8200 USDC |
30.2700 USDC |
31.3700 USDC |
31.0300 USDC |
| 2023-08-22 |
30.6668 USDC |
193.3686 BSV |
31.1100 USDC |
29.9600 USDC |
31.1300 USDC |
30.7300 USDC |
| 2023-08-21 |
31.2116 USDC |
692.0687 BSV |
30.8800 USDC |
30.4200 USDC |
31.6500 USDC |
31.0600 USDC |
| 2023-08-20 |
30.5581 USDC |
212.7680 BSV |
31.1300 USDC |
30.3200 USDC |
31.1300 USDC |
30.7300 USDC |
| 2023-08-19 |
31.3208 USDC |
3,036.8885 BSV |
29.2400 USDC |
29.2300 USDC |
33.0000 USDC |
31.1300 USDC |
| 2023-08-18 |
28.7095 USDC |
423.8788 BSV |
28.2800 USDC |
27.9700 USDC |
29.4300 USDC |
29.1000 USDC |