Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
29.4249 USDC |
997.9627 BSV |
31.0300 USDC |
25.1900 USDC |
31.5500 USDC |
28.2700 USDC |
| 2023-08-16 |
32.6430 USDC |
510.7479 BSV |
34.4100 USDC |
29.8200 USDC |
34.9200 USDC |
31.1900 USDC |
| 2023-08-15 |
34.3321 USDC |
246.8108 BSV |
35.7400 USDC |
32.7200 USDC |
35.8500 USDC |
34.5100 USDC |
| 2023-08-14 |
35.7364 USDC |
214.5376 BSV |
35.6800 USDC |
35.4300 USDC |
36.0000 USDC |
35.7900 USDC |
| 2023-08-13 |
36.0103 USDC |
229.9025 BSV |
36.1400 USDC |
35.5600 USDC |
36.2500 USDC |
35.5600 USDC |
| 2023-08-12 |
36.1314 USDC |
183.1106 BSV |
35.8600 USDC |
35.7900 USDC |
36.4100 USDC |
36.0400 USDC |
| 2023-08-11 |
35.6010 USDC |
97.7828 BSV |
35.9400 USDC |
35.3200 USDC |
35.9800 USDC |
35.8500 USDC |
| 2023-08-10 |
35.7934 USDC |
84.7771 BSV |
36.0100 USDC |
35.5700 USDC |
36.0100 USDC |
35.8000 USDC |
| 2023-08-09 |
36.0689 USDC |
115.2906 BSV |
36.2900 USDC |
35.6300 USDC |
36.4000 USDC |
35.9400 USDC |
| 2023-08-08 |
36.3133 USDC |
255.7883 BSV |
35.9800 USDC |
35.4800 USDC |
36.8200 USDC |
36.3300 USDC |
| 2023-08-07 |
35.8693 USDC |
874.3401 BSV |
35.1700 USDC |
34.7700 USDC |
36.9300 USDC |
36.1900 USDC |
| 2023-08-06 |
35.3325 USDC |
278.0968 BSV |
35.9200 USDC |
35.0200 USDC |
35.9200 USDC |
35.3500 USDC |
| 2023-08-05 |
35.8361 USDC |
330.0495 BSV |
36.3300 USDC |
35.3500 USDC |
36.4000 USDC |
35.9200 USDC |
| 2023-08-04 |
36.7257 USDC |
1,037.7280 BSV |
35.6300 USDC |
35.6300 USDC |
37.4900 USDC |
36.4300 USDC |
| 2023-08-03 |
35.9840 USDC |
367.6237 BSV |
36.7100 USDC |
35.4300 USDC |
36.9900 USDC |
35.6300 USDC |
| 2023-08-02 |
37.3649 USDC |
176.2939 BSV |
38.3900 USDC |
36.1900 USDC |
38.5200 USDC |
36.7100 USDC |
| 2023-08-01 |
38.1255 USDC |
282.0639 BSV |
40.0900 USDC |
37.1100 USDC |
40.0900 USDC |
38.3500 USDC |
| 2023-07-31 |
39.4276 USDC |
576.9463 BSV |
39.4700 USDC |
38.5500 USDC |
40.5400 USDC |
40.2300 USDC |
| 2023-07-30 |
37.9727 USDC |
808.0084 BSV |
35.8000 USDC |
35.2700 USDC |
39.6200 USDC |
39.6200 USDC |
| 2023-07-29 |
35.6922 USDC |
27.8421 BSV |
35.3000 USDC |
35.3000 USDC |
36.1000 USDC |
35.9400 USDC |
| 2023-07-28 |
34.8335 USDC |
41.6916 BSV |
35.0900 USDC |
34.5500 USDC |
35.1700 USDC |
35.1700 USDC |
| 2023-07-27 |
35.1878 USDC |
70.7505 BSV |
34.8800 USDC |
34.7100 USDC |
35.6300 USDC |
35.0200 USDC |
| 2023-07-26 |
34.2675 USDC |
10,252.3521 BSV |
35.0200 USDC |
34.1000 USDC |
35.1800 USDC |
35.0100 USDC |
| 2023-07-25 |
35.1870 USDC |
175.8735 BSV |
35.9400 USDC |
34.7500 USDC |
36.0400 USDC |
35.1700 USDC |
| 2023-07-24 |
36.5048 USDC |
83.8523 BSV |
37.0900 USDC |
35.1500 USDC |
37.4700 USDC |
35.7000 USDC |
| 2023-07-23 |
37.4442 USDC |
258.3440 BSV |
37.0100 USDC |
36.7100 USDC |
38.5000 USDC |
37.3000 USDC |
| 2023-07-22 |
37.9355 USDC |
156.0489 BSV |
38.1500 USDC |
36.8600 USDC |
38.3900 USDC |
37.0000 USDC |
| 2023-07-21 |
38.4365 USDC |
573.2488 BSV |
37.9500 USDC |
37.7300 USDC |
39.1700 USDC |
38.0900 USDC |
| 2023-07-20 |
38.5008 USDC |
873.2629 BSV |
38.5500 USDC |
37.6300 USDC |
39.8400 USDC |
37.9300 USDC |
| 2023-07-19 |
37.8332 USDC |
1,094.6601 BSV |
36.0900 USDC |
36.0900 USDC |
39.1900 USDC |
38.5500 USDC |
| 2023-07-18 |
36.0239 USDC |
551.5629 BSV |
36.7100 USDC |
34.9900 USDC |
36.8600 USDC |
35.9400 USDC |
| 2023-07-17 |
37.3301 USDC |
675.4572 BSV |
35.9400 USDC |
35.6300 USDC |
38.3600 USDC |
36.5500 USDC |
| 2023-07-16 |
36.2578 USDC |
1,431.8204 BSV |
37.0100 USDC |
35.4800 USDC |
38.4000 USDC |
35.9400 USDC |
| 2023-07-15 |
36.7452 USDC |
559.7650 BSV |
36.2500 USDC |
35.7000 USDC |
37.9800 USDC |
37.1700 USDC |
| 2023-07-14 |
38.1557 USDC |
2,482.8546 BSV |
39.7700 USDC |
34.0800 USDC |
41.0800 USDC |
36.5200 USDC |
| 2023-07-13 |
39.6349 USDC |
307.7763 BSV |
39.4700 USDC |
38.7500 USDC |
40.9000 USDC |
39.6200 USDC |
| 2023-07-12 |
40.1296 USDC |
1,118.0689 BSV |
39.7700 USDC |
38.3400 USDC |
41.1000 USDC |
39.6200 USDC |
| 2023-07-11 |
40.3903 USDC |
414.9874 BSV |
41.2600 USDC |
39.0500 USDC |
41.6800 USDC |
39.7700 USDC |
| 2023-07-10 |
40.5510 USDC |
1,371.9575 BSV |
40.8500 USDC |
39.1400 USDC |
42.0100 USDC |
41.2100 USDC |
| 2023-07-09 |
41.2519 USDC |
268.8720 BSV |
42.2900 USDC |
40.4500 USDC |
42.3900 USDC |
40.6900 USDC |
| 2023-07-08 |
42.6158 USDC |
655.1400 BSV |
43.6100 USDC |
40.8800 USDC |
44.5300 USDC |
42.3800 USDC |
| 2023-07-07 |
43.2486 USDC |
1,023.3262 BSV |
42.6900 USDC |
42.0000 USDC |
44.5800 USDC |
43.4500 USDC |
| 2023-07-06 |
43.5541 USDC |
3,432.8702 BSV |
42.8600 USDC |
41.7100 USDC |
46.3700 USDC |
42.6900 USDC |
| 2023-07-05 |
42.5232 USDC |
2,459.3044 BSV |
44.6900 USDC |
40.2300 USDC |
45.8600 USDC |
42.9800 USDC |
| 2023-07-04 |
46.4463 USDC |
1,338.3771 BSV |
47.7500 USDC |
43.4500 USDC |
49.7000 USDC |
44.7300 USDC |
| 2023-07-03 |
48.0061 USDC |
809.1969 BSV |
49.8900 USDC |
46.2100 USDC |
49.9900 USDC |
47.5900 USDC |
| 2023-07-02 |
48.9028 USDC |
2,056.7261 BSV |
48.8200 USDC |
45.0800 USDC |
52.3000 USDC |
50.0200 USDC |
| 2023-07-01 |
51.4523 USDC |
5,368.1316 BSV |
43.1500 USDC |
43.1500 USDC |
56.4500 USDC |
48.7000 USDC |
| 2023-06-30 |
41.3648 USDC |
4,922.6223 BSV |
38.1800 USDC |
37.4300 USDC |
44.3700 USDC |
42.9900 USDC |
| 2023-06-29 |
37.7189 USDC |
1,059.6621 BSV |
36.7800 USDC |
36.2000 USDC |
39.0000 USDC |
38.1800 USDC |