Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
51.2672 USDT |
135,394.4352 BSV |
49.4700 USDT |
48.8500 USDT |
52.6100 USDT |
50.5500 USDT |
| 2024-10-15 |
49.6630 USDT |
106,367.1146 BSV |
49.9800 USDT |
47.2900 USDT |
52.3100 USDT |
49.4800 USDT |
| 2024-10-14 |
48.2648 USDT |
65,691.9669 BSV |
45.4200 USDT |
44.5800 USDT |
50.1600 USDT |
49.8900 USDT |
| 2024-10-13 |
45.1682 USDT |
12,683.6305 BSV |
46.0200 USDT |
44.3300 USDT |
46.0600 USDT |
45.4100 USDT |
| 2024-10-12 |
45.7194 USDT |
12,696.7774 BSV |
45.5000 USDT |
45.1800 USDT |
46.1400 USDT |
46.0300 USDT |
| 2024-10-11 |
45.0547 USDT |
26,576.5271 BSV |
44.2000 USDT |
44.1100 USDT |
45.8100 USDT |
45.4900 USDT |
| 2024-10-10 |
43.8421 USDT |
16,379.0902 BSV |
44.1100 USDT |
42.9600 USDT |
44.6300 USDT |
44.2600 USDT |
| 2024-10-09 |
44.9150 USDT |
19,061.3486 BSV |
45.6500 USDT |
43.5300 USDT |
46.1000 USDT |
44.1000 USDT |
| 2024-10-08 |
45.6074 USDT |
21,551.8516 BSV |
45.5800 USDT |
45.0000 USDT |
46.2700 USDT |
45.6900 USDT |
| 2024-10-07 |
46.7019 USDT |
21,373.1099 BSV |
46.7600 USDT |
45.5600 USDT |
47.6600 USDT |
45.5700 USDT |
| 2024-10-06 |
45.9487 USDT |
13,276.3568 BSV |
45.8400 USDT |
45.4100 USDT |
46.8400 USDT |
46.7500 USDT |
| 2024-10-05 |
45.8268 USDT |
11,636.6896 BSV |
46.0300 USDT |
45.2600 USDT |
46.2700 USDT |
45.8300 USDT |
| 2024-10-04 |
45.1433 USDT |
23,572.8342 BSV |
44.2600 USDT |
43.9600 USDT |
46.0800 USDT |
46.0800 USDT |
| 2024-10-03 |
44.5098 USDT |
58,257.3771 BSV |
44.5000 USDT |
43.1300 USDT |
46.1800 USDT |
44.2900 USDT |
| 2024-10-02 |
45.4954 USDT |
55,865.7384 BSV |
45.0300 USDT |
43.8800 USDT |
46.7800 USDT |
44.5300 USDT |
| 2024-10-01 |
46.6735 USDT |
77,120.5334 BSV |
48.4000 USDT |
43.5800 USDT |
50.0300 USDT |
45.1400 USDT |
| 2024-09-30 |
50.2454 USDT |
48,140.2933 BSV |
51.8900 USDT |
48.1600 USDT |
51.9400 USDT |
48.4400 USDT |
| 2024-09-29 |
51.6078 USDT |
23,851.0512 BSV |
52.2400 USDT |
50.7600 USDT |
52.4200 USDT |
51.9200 USDT |
| 2024-09-28 |
52.0956 USDT |
37,221.1261 BSV |
53.2100 USDT |
50.9800 USDT |
53.5600 USDT |
52.2700 USDT |
| 2024-09-27 |
52.9694 USDT |
72,132.0607 BSV |
51.6300 USDT |
51.6100 USDT |
53.9800 USDT |
53.2000 USDT |
| 2024-09-26 |
51.1348 USDT |
54,367.6862 BSV |
50.0300 USDT |
48.5600 USDT |
52.5100 USDT |
51.6200 USDT |
| 2024-09-25 |
51.2346 USDT |
65,525.6088 BSV |
49.6800 USDT |
49.4500 USDT |
53.1300 USDT |
50.0900 USDT |
| 2024-09-24 |
48.9977 USDT |
27,399.8548 BSV |
49.1500 USDT |
48.0600 USDT |
49.9900 USDT |
49.7300 USDT |
| 2024-09-23 |
48.9497 USDT |
33,700.3960 BSV |
48.7200 USDT |
47.6000 USDT |
49.7300 USDT |
49.1400 USDT |
| 2024-09-22 |
48.5573 USDT |
39,152.9421 BSV |
49.7400 USDT |
47.3800 USDT |
49.8200 USDT |
48.7200 USDT |
| 2024-09-21 |
48.8205 USDT |
24,211.5390 BSV |
48.8900 USDT |
47.6000 USDT |
50.0000 USDT |
49.8300 USDT |
| 2024-09-20 |
48.9766 USDT |
43,961.9218 BSV |
48.6500 USDT |
47.8300 USDT |
49.9700 USDT |
48.9400 USDT |
| 2024-09-19 |
48.6312 USDT |
41,298.6949 BSV |
47.5800 USDT |
47.4700 USDT |
49.7300 USDT |
48.6400 USDT |
| 2024-09-18 |
46.1360 USDT |
34,456.9168 BSV |
47.1800 USDT |
44.7500 USDT |
47.6600 USDT |
47.5700 USDT |
| 2024-09-17 |
47.0058 USDT |
21,092.6039 BSV |
46.4300 USDT |
45.9400 USDT |
48.1100 USDT |
47.2500 USDT |
| 2024-09-16 |
46.0475 USDT |
28,874.8054 BSV |
46.5900 USDT |
45.2600 USDT |
46.7700 USDT |
46.4800 USDT |
| 2024-09-15 |
48.0335 USDT |
18,950.2463 BSV |
48.6800 USDT |
46.2400 USDT |
49.0600 USDT |
46.5800 USDT |
| 2024-09-14 |
48.7212 USDT |
22,149.2015 BSV |
49.1300 USDT |
47.8000 USDT |
49.8600 USDT |
48.6900 USDT |
| 2024-09-13 |
48.0102 USDT |
35,099.9272 BSV |
48.5200 USDT |
47.0000 USDT |
49.2400 USDT |
49.1300 USDT |
| 2024-09-12 |
48.8988 USDT |
40,975.1935 BSV |
49.3500 USDT |
47.9300 USDT |
50.1800 USDT |
48.5600 USDT |
| 2024-09-11 |
49.6304 USDT |
70,838.7842 BSV |
50.8300 USDT |
48.5000 USDT |
51.0200 USDT |
49.3300 USDT |
| 2024-09-10 |
49.0924 USDT |
84,562.9076 BSV |
46.0200 USDT |
45.6500 USDT |
51.1300 USDT |
50.7700 USDT |
| 2024-09-09 |
45.4447 USDT |
27,544.8566 BSV |
44.3900 USDT |
43.9700 USDT |
46.7800 USDT |
45.9900 USDT |
| 2024-09-08 |
44.1688 USDT |
23,896.0523 BSV |
44.3200 USDT |
43.5000 USDT |
44.9600 USDT |
44.3600 USDT |
| 2024-09-07 |
44.6859 USDT |
27,101.1242 BSV |
44.6100 USDT |
43.7800 USDT |
45.7800 USDT |
44.3700 USDT |
| 2024-09-06 |
44.9618 USDT |
70,467.4580 BSV |
45.5700 USDT |
42.8400 USDT |
46.7600 USDT |
44.6500 USDT |
| 2024-09-05 |
45.8069 USDT |
60,251.0819 BSV |
45.3600 USDT |
43.9900 USDT |
47.4700 USDT |
45.5800 USDT |
| 2024-09-04 |
44.8582 USDT |
107,989.5418 BSV |
43.2000 USDT |
42.0000 USDT |
47.0000 USDT |
45.3800 USDT |
| 2024-09-03 |
43.9566 USDT |
91,349.2799 BSV |
43.1100 USDT |
42.8400 USDT |
45.7500 USDT |
43.1900 USDT |
| 2024-09-02 |
41.8657 USDT |
46,217.4314 BSV |
39.9200 USDT |
39.7500 USDT |
43.3900 USDT |
43.1400 USDT |
| 2024-09-01 |
41.0340 USDT |
22,417.7492 BSV |
42.1900 USDT |
39.8200 USDT |
42.3400 USDT |
39.9100 USDT |
| 2024-08-31 |
42.5891 USDT |
9,838.4524 BSV |
43.0800 USDT |
41.9800 USDT |
43.1700 USDT |
42.2100 USDT |
| 2024-08-30 |
42.3722 USDT |
25,619.4330 BSV |
42.2900 USDT |
41.3600 USDT |
43.1400 USDT |
43.0800 USDT |
| 2024-08-29 |
43.4338 USDT |
53,295.4096 BSV |
42.6100 USDT |
41.7300 USDT |
44.7600 USDT |
42.3400 USDT |
| 2024-08-28 |
42.1639 USDT |
52,401.7342 BSV |
41.3600 USDT |
40.9700 USDT |
43.2800 USDT |
42.6300 USDT |